HDD/SMORT Pool
The live HDD/SMORT price today is $0.044657, with a 24-hour trading volume of $537.47. This pair has changed 8.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044657
- 24h Volume
- $537.47
- 24h Buy Volume
- $244.18
- 24h Sell Volume
- $293.29
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 47
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.40%
- 6 Hours
- 8.06%
- 24 Hours
- 8.06%
Tokens in this pool
Hand drawn dog (HDD) Galaxy Brain (SMORT)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading HDD (Hand drawn dog)
HDD/SOL on Meteora DAAM V2HDD/AUTISM on MeteoraHDD/AUTISM on MeteoraHDD/PARK on MeteoraHDD/GROKIUS on MeteoraHDD/KIMCHI on MeteoraHDD/SOL on MeteoraHDD/SOL on MeteoraHDD/AUTISM on MeteoraRecent Transactions
- : -142085177736 HDD for 43047975 SMORT
- : -288749003882272 HDD for 87194139958 SMORT
- : -249062140345301 HDD for 72229034881 SMORT
- : -282188718504762 HDD for 78561304514 SMORT
- : -110697279437 HDD for 29754087 SMORT
- : -243941568100037 HDD for 65275509992 SMORT
- : -2038918359129 HDD for 545587359 SMORT
- : -19741551120853 HDD for 5282575772 SMORT
- : -249098556167883 HDD for 64506383183 SMORT
- : -58060509247938 HDD for 14972718743 SMORT
HDD / SMORT
HDD/SMORT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SMORT) | HDD | SMORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:24 AM | Sell | $0.044672 | 0.3030 | 142.09 | 43.05 | $0.026638 | 2uvoy...cmbsZ |
Mar 14 01:24 AM | Sell | $0.044657 | 0.3020 | 288.75K | 87.19K | $13.44 | 2jP5F...iw3RA |
Mar 14 01:24 AM | Sell | $0.044476 | 0.2900 | 249.06K | 72.23K | $11.15 | 2SWGY...UWEbp |
Mar 14 01:24 AM | Sell | $0.044377 | 0.2784 | 282.19K | 78.56K | $12.35 | 32hJY...NVWxB |
Mar 14 01:06 AM | Sell | $0.044497 | 0.2688 | 110.70 | 29.75 | $0.024978 | 566hQ...TntFG |
Mar 14 01:06 AM | Sell | $0.044477 | 0.2676 | 243.94K | 65.28K | $10.92 | d2dxj...fzBBo |
Mar 14 01:05 AM | Sell | $0.044493 | 0.2676 | 2.04K | 545.59 | $0.0916 | 5atBT...Bu67V |
Mar 14 01:05 AM | Sell | $0.044493 | 0.2676 | 19.74K | 5.28K | $0.8869 | 2c2Mv...YYFHG |
Mar 14 01:04 AM | Sell | $0.044360 | 0.2590 | 249.10K | 64.51K | $10.86 | 3zGam...4ERYe |
Mar 14 01:04 AM | Sell | $0.044342 | 0.2579 | 58.06K | 14.97K | $2.52 | Mifpf...rqLvm |
Mar 14 01:04 AM | Sell | $0.044342 | 0.2579 | 25.73K | 6.64K | $1.12 | 2yLk3...ffvbh |
Mar 14 01:02 AM | Buy | $0.044117 | 0.2515 | 164.35 | 41.33 | $0.026767 | 5kFjs...aUH4u |
Mar 14 01:02 AM | Buy | $0.044117 | 0.2515 | 308.92K | 77.69K | $12.72 | 57bfa...mhEYn |
Mar 14 01:00 AM | Buy | $0.044269 | 0.2620 | 5.24K | 1.37K | $0.2238 | 58bMQ...DoTaH |
Mar 14 01:00 AM | Buy | $0.044256 | 0.2612 | 19.47K | 5.09K | $0.8284 | 2QfdY...MzYd4 |
Mar 14 12:52 AM | Sell | $0.044374 | 0.2716 | 24.39K | 6.62K | $1.07 | GNQ8S...9rEBd |
Mar 14 12:49 AM | Sell | $0.044857 | 0.2535 | 621.32K | 157.51K | $30.18 | RPkPL...PdT7c |
Mar 14 12:48 AM | Sell | $0.044573 | 0.2380 | 1.14K | 270.26 | $0.0519 | 3hJ2z...jTm4y |
Mar 14 12:48 AM | Sell | $0.044575 | 0.2381 | 12.38K | 2.95K | $0.5664 | 4ask3...mc6HW |
Mar 14 12:48 AM | Sell | $0.044592 | 0.2390 | 315.26K | 75.35K | $14.47 | 3NfaF...HkP4i |
