HDD/SOL Pool
The live HDD/SOL price today is $0.049375, with a 24-hour trading volume of $58.40. This pair has changed 19.61% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049375
- 24h Volume
- $58.40
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $55.40
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -98.96%
- 24 Hours
- 19.61%
Tokens in this pool
Hand drawn dog (HDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -5875092801505 HDD for 6000002 SOL
- : 5951307245681 HDD for -5949666 SOL
- : -5351814523309 HDD for 535345645 SOL
- : -5590611 HDD for 559 SOL
- : -9885452960 HDD for 988644 SOL
- : -5881075014642 HDD for 6000000 SOL
- : 2312963148903 HDD for -2309626 SOL
- : -5782407872258 HDD for 5878610 SOL
- : -291967325147 HDD for 29199652 SOL
- : 6276216258141 HDD for -6033430 SOL
HDD / SOL
HDD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Sell | $0.049375 | 0.051022 | 5.88K | 0.026001 | $0.5508 | CeSgQ...SvheD |
Mar 4 05:03 PM | Buy | $0.049166 | 0.069998 | 5.95K | 0.025950 | $0.5455 | 35DwU...U11er |
Mar 4 04:38 PM | Sell | $0.029164 | 0.031001 | 5.35K | 0.5353 | $49.04 | 3hKYK...Jg1QH |
Mar 4 03:33 PM | Sell | $0.029207 | 0.049999 | 0.025591 | 0.065590 | $0.045147 | 4Az1u...PB88b |
Mar 4 03:33 PM | Sell | $0.029210 | 0.031001 | 9.89 | 0.039887 | $0.0910 | 2hRVL...ZY837 |
Mar 4 02:27 PM | Sell | $0.049184 | 0.051021 | 5.88K | 0.026000 | $0.5401 | 2Fo8e...ZD6x1 |
Mar 4 02:14 PM | Buy | $0.048986 | 0.069986 | 2.31K | 0.022310 | $0.2078 | 5hrRA...qH76E |
Mar 4 02:14 PM | Sell | $0.049149 | 0.051017 | 5.78K | 0.025879 | $0.5290 | 2VgXs...fHu4h |
Mar 4 02:05 PM | Sell | $0.029006 | 0.031001 | 291.97 | 0.0292 | $2.63 | 5priF...ggPNa |
Mar 4 02:05 PM | Buy | $0.048657 | 0.069614 | 6.28K | 0.026034 | $0.5433 | S57Bv...fFozw |
Mar 4 09:45 AM | Sell | $0.049282 | 0.051021 | 1.98K | 0.022019 | $0.1837 | 5ByJb...pvqmU |
Mar 4 09:36 AM | Buy | $0.049106 | 0.069998 | 2.19K | 0.022193 | $0.1997 | 2q58X...uNv2v |
Mar 4 07:10 AM | Sell | $0.048749 | 0.051022 | 5.89K | 0.026021 | $0.5157 | 5UB15...2njz5 |
Mar 4 05:20 AM | Sell | $0.048398 | 0.069809 | 2.70K | 0.022645 | $0.2264 | 2je1h...8tEMg |
Mar 4 04:51 AM | Sell | $0.029554 | 0.031120 | 0.034110 | 0.074600 | $0.053927 | 3B3NT...hmoPM |
Mar 4 04:50 AM | Buy | $0.048186 | 0.069602 | 6.61K | 0.026345 | $0.5408 | 44jyo...ttrDh |
Mar 4 03:52 AM | Buy | $0.048551 | 0.069998 | 5.95K | 0.025946 | $0.5085 | 2XQpe...w22YN |
Mar 4 03:37 AM | Sell | $0.048733 | 0.051021 | 5.88K | 0.026000 | $0.5136 | 4X3Zt...iayAB |
Mar 3 07:47 PM | Sell | $0.029567 | 0.031120 | 0.026430 | 0.067200 | $0.046151 | 2i5ia...fES5v |
Mar 3 07:45 PM | Sell | $0.048063 | 0.069432 | 7.20K | 0.026792 | $0.5806 | 5HpZ8...1gh1h |