HDD/SOL Pool
The live HDD/SOL price today is $0.049315, with a 24-hour trading volume of $11.92. This pair has changed 16.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049315
- 24h Volume
- $11.92
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $9.37
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 23
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -89.54%
- 24 Hours
- 16.09%
Tokens in this pool
Hand drawn dog (HDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -2560339617849 HDD for 2595721 SOL
- : -4191109568691 HDD for 4323964 SOL
- : 1669629101309 HDD for -1684292 SOL
- : -470396572297 HDD for 5060805 SOL
- : 1025200308992 HDD for -1049796 SOL
- : -828559 HDD for 8 SOL
- : 805941467977 HDD for -812836 SOL
- : -2221764137981 HDD for 22278923 SOL
- : -1837606631162 HDD for 1980000 SOL
- : 726978547387 HDD for -762271 SOL
HDD / SOL
HDD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:10 PM | Sell | $0.049315 | 0.051014 | 2.56K | 0.022596 | $0.2385 | 5oH8n...vMmGg |
Mar 4 05:02 PM | Sell | $0.049449 | 0.051032 | 4.19K | 0.024324 | $0.3960 | 2Mf6W...p17Nz |
Mar 4 05:02 PM | Buy | $0.049240 | 0.051009 | 1.67K | 0.021685 | $0.1543 | 5Lyq1...8KH6d |
Mar 4 05:01 PM | Sell | $0.039857 | 0.041076 | 470.40 | 0.025061 | $0.4636 | 4Z1sf...Z4bkH |
Mar 4 04:56 PM | Buy | $0.049397 | 0.051024 | 1.03K | 0.021050 | $0.0963 | NSUCf...UB5EX |
Mar 4 04:51 PM | Sell | $0.038857 | 0.059656 | 0.038286 | 0.088000 | $0.067339 | 3NG5Y...eadvz |
Mar 4 04:51 PM | Buy | $0.049252 | 0.051009 | 805.94 | 0.038129 | $0.0746 | 4zKcV...CSnm4 |
Mar 4 04:38 PM | Sell | $0.039186 | 0.041003 | 2.22K | 0.0223 | $2.04 | 4FjN5...7YyTg |
Mar 4 03:54 PM | Sell | $0.049980 | 0.051078 | 1.84K | 0.021980 | $0.1834 | 3HFx2...HZfqj |
Mar 4 03:54 PM | Buy | $0.049712 | 0.051049 | 726.98 | 0.037623 | $0.0706 | 63Zo3...pHLsy |
Mar 4 03:33 PM | Sell | $0.049709 | 0.051055 | 2.28K | 0.022405 | $0.2214 | 3PwPh...pULXj |
Mar 4 03:33 PM | Sell | $0.049312 | 0.051012 | 9.89 | 0.059997 | $0.039206 | 2hRVL...ZY837 |
Mar 4 03:22 PM | Buy | $0.049249 | 0.051010 | 2.64K | 0.022668 | $0.2445 | 4wuSy...i3SqC |
Mar 4 02:40 PM | Sell | $0.049208 | 0.051019 | 785.17 | 0.038001 | $0.0723 | 4Yn68...tCJAK |
Mar 4 02:39 PM | Buy | $0.049134 | 0.051009 | 765.59 | 0.037725 | $0.0699 | 3Rhsp...zBHas |
Mar 4 02:25 PM | Sell | $0.049103 | 0.051013 | 2.62K | 0.022652 | $0.2384 | 2Y9z8...6L3Mn |
Mar 4 02:11 PM | Sell | $0.038660 | 0.059602 | 0.022812 | 0.072700 | $0.052435 | 5PLwn...48PkH |
Mar 4 02:07 PM | Buy | $0.048416 | 0.069319 | 2.66K | 0.022478 | $0.2237 | hjGih...LSuQh |
Mar 4 01:57 PM | Buy | $0.048731 | 0.069698 | 854.61 | 0.038288 | $0.0746 | 5zEG6...dgMV6 |
Mar 4 01:40 PM | Buy | $0.049074 | 0.051009 | 2.36K | 0.022377 | $0.2138 | 4aZzB...nFULg |