HDD/GROKIUS Pool
The live HDD/GROKIUS price today is $0.049078, with a 24-hour trading volume of $1.38K. This pair has changed 13.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049078
- 24h Volume
- $1.38K
- 24h Buy Volume
- $626.16
- 24h Sell Volume
- $753.84
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 39
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 13.52%
Tokens in this pool
Hand drawn dog (HDD) Grokius Maximus (GROKIUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 80327309657689 HDD for -7596791609 GROKIUS
- : 2560339617849 HDD for -242138687 GROKIUS
- : 345433574649813 HDD for -32668531323 GROKIUS
- : -270350373860500 HDD for 26087468083 GROKIUS
- : -14816685754 HDD for 1484595 GROKIUS
- : 303902851605528 HDD for -28740457026 GROKIUS
- : -171828843914462 HDD for 16580629860 GROKIUS
- : -5951307245681 HDD for 574271586 GROKIUS
- : -43737279 HDD for 5025 GROKIUS
- : 69264946079609 HDD for -6548705065 GROKIUS
HDD / GROKIUS
HDD/GROKIUS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GROKIUS) | HDD | GROKIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:10 PM | Buy | $0.049078 | 0.0946 | 80.33K | 7.60K | $7.29 | 2YqYo...vAbj6 |
Mar 4 05:10 PM | Buy | $0.049033 | 0.0946 | 2.56K | 242.14 | $0.2313 | 5oH8n...vMmGg |
Mar 4 05:10 PM | Buy | $0.049033 | 0.0946 | 345.43K | 32.67K | $31.20 | 4kTTZ...w9866 |
Mar 4 05:06 PM | Sell | $0.049338 | 0.0965 | 270.35K | 26.09K | $25.24 | 61e2C...7mqAc |
Mar 4 05:06 PM | Sell | $0.049696 | 0.1002 | 14.82 | 1.48 | $0.021437 | 5infJ...3HpZH |
Mar 4 05:03 PM | Buy | $0.049211 | 0.0946 | 303.90K | 28.74K | $27.99 | 5PdcA...xwNoZ |
Mar 4 05:03 PM | Sell | $0.049521 | 0.0965 | 171.83K | 16.58K | $16.36 | 2ttmw...oNc95 |
Mar 4 05:03 PM | Sell | $0.049521 | 0.0965 | 5.95K | 574.27 | $0.5666 | 35DwU...U11er |
Mar 4 05:01 PM | Sell | $0.031138 | 0.1149 | 0.0437 | 0.025025 | $0.054973 | 4Z1sf...Z4bkH |
Mar 4 04:58 PM | Buy | $0.049051 | 0.0945 | 69.26K | 6.55K | $6.27 | 2yA7H...n68Bs |
Mar 4 04:58 PM | Buy | $0.049042 | 0.0945 | 116.20K | 10.98K | $10.51 | 6qcP1...FZujP |
Mar 4 04:54 PM | Sell | $0.049353 | 0.0984 | 402.43K | 39.60K | $37.64 | 2pzNm...ppY7j |
Mar 4 04:51 PM | Sell | $0.049479 | 0.0966 | 805.94 | 77.84 | $0.0764 | 4zKcV...CSnm4 |
Mar 4 04:51 PM | Sell | $0.049526 | 0.0938 | 408.36K | 38.31K | $38.90 | pemdU...dmyss |
Mar 4 04:50 PM | Sell | $0.049599 | 0.0896 | 460.68K | 41.30K | $44.22 | 2Rwzv...fYiMd |
Mar 4 04:48 PM | Sell | $0.049450 | 0.0859 | 136.04K | 11.68K | $12.86 | 395Nz...pkG5Z |
Mar 4 04:46 PM | Sell | $0.049519 | 0.0859 | 287.75K | 24.71K | $27.39 | 2BCxZ...5EbVc |
Mar 4 04:41 PM | Sell | $0.031140 | 0.1000 | 0.0448 | 0.024475 | $0.055100 | 3xFMe...BGqkN |
Mar 4 04:38 PM | Sell | $0.031145 | 0.1000 | 0.4414 | 0.0441 | $0.045054 | 3hKYK...Jg1QH |
Mar 4 04:38 PM | Sell | $0.031145 | 0.1000 | 0.1832 | 0.0183 | $0.042098 | 4FjN5...7YyTg |