SOL/WAR Pool
The live SOL/WAR price today is $81.55, with a 24-hour trading volume of $8.79M. This pair has changed -0.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.55
- 24h Volume
- $8.79M
- 24h Buy Volume
- $4.38M
- 24h Sell Volume
- $4.41M
- Liquidity
- No data
- 24h Transactions
- 28484
- 24h Buys
- 12523
- 24h Sells
- 15961
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8410193656 SOL for -7823761801365 WAR
- : -11402086576 SOL for 10598556184868 WAR
- : 8729165037 SOL for -8192691215782 WAR
- : -8962503400 SOL for 8368347611969 WAR
- : 6919511424 SOL for -6517143112155 WAR
- : -6236782130 SOL for 5835403900913 WAR
- : 11600033403 SOL for -10821538566273 WAR
- : -8662219092 SOL for 7998928144054 WAR
- : 7439261434 SOL for -6920519186068 WAR
- : -11100314668 SOL for 10328999898646 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:40 PM | Buy | $81.55 | 930.27K | 8.41 | 7.82M | $685.89 | 5izs8...2ci1N |
Mar 8 06:40 PM | Sell | $81.55 | 929.53K | 11.40 | 10.60M | $929.89 | 5izs8...2ci1N |
Mar 8 06:40 PM | Buy | $81.55 | 938.54K | 8.73 | 8.19M | $711.90 | QVQR6...YJGEY |
Mar 8 06:40 PM | Sell | $81.55 | 933.71K | 8.96 | 8.37M | $730.93 | QVQR6...YJGEY |
Mar 8 06:40 PM | Buy | $81.59 | 941.85K | 6.92 | 6.52M | $564.60 | 239Fe...mCK8E |
Mar 8 06:40 PM | Sell | $81.59 | 935.64K | 6.24 | 5.84M | $508.89 | 239Fe...mCK8E |
Mar 8 06:40 PM | Buy | $81.59 | 932.89K | 11.60 | 10.82M | $946.50 | Sb1yN...tS3z1 |
Mar 8 06:40 PM | Sell | $81.59 | 923.43K | 8.66 | 8.00M | $706.79 | Sb1yN...tS3z1 |
Mar 8 06:40 PM | Buy | $81.59 | 930.27K | 7.44 | 6.92M | $607.01 | 2URMz...rWwSp |
Mar 8 06:40 PM | Sell | $81.59 | 930.51K | 11.10 | 10.33M | $905.73 | 2URMz...rWwSp |
Mar 8 06:40 PM | Buy | $81.59 | 942.58K | 6.38 | 6.01M | $520.47 | 25LNV...GeKdR |
Mar 8 06:40 PM | Sell | $81.59 | 942.68K | 9.92 | 9.35M | $809.12 | 25LNV...GeKdR |
Mar 8 06:40 PM | Buy | $81.61 | 947.54K | 10.12 | 9.59M | $825.95 | VwS8p...QmQoM |
Mar 8 06:40 PM | Sell | $81.61 | 943.41K | 10.86 | 10.24M | $885.91 | VwS8p...QmQoM |
Mar 8 06:40 PM | Buy | $81.61 | 949.91K | 9.96 | 9.46M | $812.80 | 5x8mc...P1ey4 |
Mar 8 06:40 PM | Sell | $81.61 | 942.39K | 8.45 | 7.96M | $689.25 | 5x8mc...P1ey4 |
Mar 8 06:40 PM | Buy | $81.61 | 946.58K | 9.09 | 8.61M | $742.16 | 64zzE...XtdKn |
Mar 8 06:40 PM | Sell | $81.61 | 938.55K | 7.22 | 6.78M | $589.15 | 64zzE...XtdKn |
Mar 8 06:40 PM | Buy | $81.61 | 943.32K | 7.48 | 7.05M | $610.17 | 4VQ3V...yTdXV |
Mar 8 06:40 PM | Sell | $81.61 | 937.47K | 7.05 | 6.60M | $574.97 | 4VQ3V...yTdXV |
