SOL/pedgy Pool
The live SOL/pedgy price today is $81.62, with a 24-hour trading volume of $154.47K. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.62
- 24h Volume
- $154.47K
- 24h Buy Volume
- $78.84K
- 24h Sell Volume
- $75.62K
- Liquidity
- No data
- 24h Transactions
- 1849
- 24h Buys
- 701
- 24h Sells
- 1148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 164729114057 SOL for -40095588104988 pedgy
- : 723002746 SOL for -11598653976 pedgy
- : -754298321 SOL for 12042416670 pedgy
- : 498256225 SOL for -8006186012 pedgy
- : -466262949 SOL for 7453339166 pedgy
- : -112614089 SOL for 1806077723 pedgy
- : 556270670 SOL for -8943616755 pedgy
- : -1242541910 SOL for 19955279031 pedgy
- : 746536227 SOL for -12083468611 pedgy
- : -708544007 SOL for 11408785589 pedgy
SOL / pedgy
SOL/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:56 PM | Buy | $81.62 | 243.40K | 164.73 | 40.10M | $13.45K | dJes6...ejnFf |
Mar 8 06:56 PM | Buy | $81.62 | 16.04K | 0.7230 | 11.60K | $59.01 | KzxuD...BrLYj |
Mar 8 06:56 PM | Sell | $81.62 | 15.97K | 0.7543 | 12.04K | $61.57 | 2rXhY...ZLhz2 |
Mar 8 06:56 PM | Buy | $81.62 | 16.07K | 0.4983 | 8.01K | $40.67 | 4vcNJ...cdNPm |
Mar 8 06:56 PM | Sell | $81.62 | 15.99K | 0.4663 | 7.45K | $38.06 | 4gzf2...opy2S |
Mar 8 06:56 PM | Sell | $81.66 | 16.04K | 0.1126 | 1.81K | $9.20 | rBwip...s2zR7 |
Mar 8 06:56 PM | Buy | $81.67 | 16.08K | 0.5563 | 8.94K | $45.43 | 5KG7j...WXG4c |
Mar 8 06:56 PM | Sell | $81.67 | 16.06K | 1.24 | 19.96K | $101.47 | 4EEvR...x6u4m |
Mar 8 06:56 PM | Buy | $81.67 | 16.19K | 0.7465 | 12.08K | $60.97 | 3CqHW...q9aJ9 |
Mar 8 06:56 PM | Sell | $81.67 | 16.10K | 0.7085 | 11.41K | $57.86 | 3YyoZ...tvG8x |
Mar 8 06:56 PM | Sell | $81.67 | 16.27K | 1.10 | 17.95K | $90.09 | 63Jtm...LQ9mG |
Mar 8 06:56 PM | Buy | $81.68 | 16.36K | 0.9554 | 15.63K | $78.03 | 5xkC7...5hBXQ |
Mar 8 06:56 PM | Sell | $81.68 | 16.30K | 1.13 | 18.35K | $91.96 | 5hUD2...4RpgX |
Mar 8 06:56 PM | Buy | $81.68 | 16.39K | 0.9821 | 16.10K | $80.21 | 4rtF5...n1wmZ |
Mar 8 06:56 PM | Sell | $81.68 | 16.30K | 0.8344 | 13.60K | $68.16 | 4aLZP...z9Y6N |
Mar 8 06:56 PM | Buy | $81.68 | 16.35K | 1.15 | 18.86K | $94.24 | a6BKE...GzAkJ |
Mar 8 06:56 PM | Buy | $81.68 | 16.15K | 0.9805 | 15.84K | $80.08 | FJTM1...KSjez |
Mar 8 06:56 PM | Sell | $81.68 | 16.05K | 0.7773 | 12.48K | $63.49 | 4efnh...TsUjb |
Mar 8 06:56 PM | Sell | $81.68 | 16.19K | 0.6736 | 10.90K | $55.02 | 5KyfM...qCDea |
Mar 8 06:56 PM | Buy | $81.68 | 16.27K | 0.5985 | 9.74K | $48.88 | 59nvi...ewZr8 |
