SOL/SPL Pool
The live SOL/SPL price today is $83.26, with a 24-hour trading volume of $63.98K. This pair has changed 1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $63.98K
- 24h Buy Volume
- $31.21K
- 24h Sell Volume
- $32.76K
- Liquidity
- No data
- 24h Transactions
- 1801
- 24h Buys
- 819
- 24h Sells
- 979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- 0.83%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 54233252 SOL for -670331476081 SPL
- : 54348706 SOL for -670331476081 SPL
- : 54464528 SOL for -670331476081 SPL
- : 54580720 SOL for -670331476081 SPL
- : 52679474 SOL for -645628007505 SPL
- : 52787940 SOL for -645628007505 SPL
- : 137467496 SOL for -1675094177636 SPL
- : 143812680 SOL for -1742861837811 SPL
- : 144006354 SOL for -1735503344287 SPL
- : 107856983 SOL for -1293533881067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 AM | Buy | $83.26 | 12.36M | 0.0542 | 670.33K | $4.52 | 3gB7Z...Qhsye |
Mar 9 06:39 AM | Buy | $83.54 | 12.33M | 0.0543 | 670.33K | $4.54 | 3zyYn...eaMgA |
Mar 9 06:39 AM | Buy | $83.54 | 12.31M | 0.0545 | 670.33K | $4.55 | 4Ts9D...sjAZw |
Mar 9 06:39 AM | Buy | $83.51 | 12.28M | 0.0546 | 670.33K | $4.56 | 2exjq...o7CxV |
Mar 9 06:37 AM | Buy | $83.50 | 12.26M | 0.0527 | 645.63K | $4.40 | 5KmPh...ex7rk |
Mar 9 06:37 AM | Buy | $83.50 | 12.23M | 0.0528 | 645.63K | $4.41 | d5DUq...jV5HH |
Mar 9 06:35 AM | Buy | $83.67 | 12.19M | 0.1375 | 1.68M | $11.50 | 4NJzJ...zVMPo |
Mar 9 06:34 AM | Buy | $83.63 | 12.12M | 0.1438 | 1.74M | $12.03 | 4hBMM...oTJ1m |
Mar 9 06:34 AM | Buy | $83.63 | 12.05M | 0.1440 | 1.74M | $12.04 | 4dCwD...XvmuG |
Mar 9 06:34 AM | Buy | $83.63 | 11.99M | 0.1079 | 1.29M | $9.02 | 4Lsw3...g6sgk |
Mar 9 06:34 AM | Buy | $83.63 | 11.94M | 0.1419 | 1.69M | $11.87 | 4Wqvz...V5cTt |
Mar 9 06:33 AM | Buy | $83.70 | 11.89M | 0.0564 | 670.33K | $4.72 | 4Bg5g...iu46B |
Mar 9 06:19 AM | Sell | $84.01 | 11.88M | 0.0200 | 237.63K | $1.68 | 25rDL...jN4Uv |
Mar 9 06:17 AM | Sell | $84.12 | 11.92M | 0.1500 | 1.79M | $12.62 | 5fgbS...dAH1g |
Mar 9 05:58 AM | Buy | $84.18 | 11.90M | 0.2210 | 2.63M | $18.60 | 4QYdx...xYdYJ |
Mar 9 05:54 AM | Buy | $84.27 | 11.63M | 1.01 | 11.79M | $85.48 | 3Xd9o...6F5J4 |
Mar 9 05:49 AM | Buy | $84.27 | 11.33M | 0.3600 | 4.08M | $30.34 | 2nFi5...3zF8v |
Mar 9 05:49 AM | Buy | $84.27 | 11.15M | 0.4835 | 5.39M | $40.75 | XKX9e...6C3Yt |
Mar 9 05:48 AM | Sell | $84.09 | 11.15M | 0.4914 | 5.48M | $41.32 | 4Nczp...ZaAqW |
Mar 9 05:47 AM | Sell | $84.29 | 11.27M | 0.0507 | 571.52K | $4.28 | 4cUNq...SvxGh |
