0.0000001/SOL Pool
The live 0.0000001/SOL price today is $0.097438, with a 24-hour trading volume of $12.29. This pair has changed -94.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.097438
- 24h Volume
- $12.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.29
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.42%
- 24 Hours
- -94.54%
Tokens in this pool
Kimmy Kardashian $$$ (0.0000001) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -16917600341550 0.0000001 for 142451 SOL
- : -194935769628522 0.0000001 for 1869366 SOL
- : -349967394291692 0.0000001 for 4911785 SOL
- : -25743190655051 0.0000001 for 479389 SOL
- : -27514777089304 0.0000001 for 536699 SOL
- : -131889825489915 0.0000001 for 2986727 SOL
- : -54885314852373 0.0000001 for 1491115 SOL
- : -20891497933476 0.0000001 for 614610 SOL
- : -107595845270530 0.0000001 for 3669425 SOL
- : -23393536324840 0.0000001 for 931208 SOL
0.0000001 / SOL
0.0000001/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 0.0000001 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 PM | Sell | $0.097438 | 0.0118421 | 16.92M | 0.031425 | $0.0126 | hDYuB...RX1jR |
Mar 15 09:59 AM | Sell | $0.098492 | 0.0119590 | 194.94M | 0.021870 | $0.1655 | 5KxYL...oTtmH |
Mar 15 05:48 AM | Sell | $0.081243 | 0.0101404 | 349.97M | 0.024912 | $0.4348 | 2Pxhg...5cvHw |
Mar 15 02:24 AM | Sell | $0.081641 | 0.0101863 | 25.74M | 0.034794 | $0.0422 | Cb9nX...a1TWy |
Mar 15 02:20 AM | Sell | $0.081722 | 0.0101951 | 27.51M | 0.035367 | $0.0474 | 7ncMm...y9WF7 |
Mar 15 01:53 AM | Sell | $0.081988 | 0.0102265 | 131.89M | 0.022987 | $0.2621 | 2ozgD...ouXQZ |
Mar 15 01:22 AM | Sell | $0.082385 | 0.0102717 | 54.89M | 0.021492 | $0.1309 | 46XbB...sh1T8 |
Mar 14 10:49 PM | Sell | $0.082568 | 0.0102942 | 20.89M | 0.036147 | $0.0536 | 427Jm...c8fUj |
Mar 14 06:57 PM | Sell | $0.082969 | 0.0103411 | 107.60M | 0.023670 | $0.3194 | 34FpE...E8xEw |
Mar 14 04:54 PM | Sell | $0.083468 | 0.0103981 | 23.39M | 0.039313 | $0.0811 | 5x63Y...YKGpc |
Mar 14 03:53 PM | Sell | $0.084004 | 0.0104613 | 87.19M | 0.024022 | $0.3491 | Vo6nE...nEfrP |
Mar 14 03:31 PM | Sell | $0.085697 | 0.0106566 | 145.84M | 0.029576 | $0.8308 | 5682f...CicoY |
Mar 14 03:11 PM | Sell | $0.089151 | 0.091054 | 116.55M | 0.0123 | $1.07 | 5Y1wN...rBZKu |
Mar 14 02:13 PM | Sell | $0.085282 | 0.0106083 | 19.51M | 0.021187 | $0.1030 | 5TyTs...p6g5j |
Mar 14 02:11 PM | Sell | $0.084641 | 0.0105340 | 22.86M | 0.021221 | $0.1061 | iWJA8...b5CZb |
Mar 14 01:49 PM | Sell | $0.085173 | 0.0105935 | 449.66M | 0.0267 | $2.33 | 3sQW1...8o56x |
Mar 14 01:39 PM | Sell | $0.071083 | 0.091241 | 26.65M | 0.023305 | $0.2885 | 3hD5H...y9rVo |
Mar 14 01:18 PM | Sell | $0.071186 | 0.091361 | 14.34M | 0.021951 | $0.1701 | 2WAP1...EAjd6 |
Mar 14 01:13 PM | Sell | $0.071163 | 0.091336 | 6.36M | 0.038493 | $0.0739 | qdgjt...kNAtQ |
Mar 14 01:13 PM | Sell | $0.071207 | 0.091386 | 9.44M | 0.021308 | $0.1138 | 3ujjM...gPncc |