π/SOL Pool
The live π/SOL price today is $0.0104583, with a 24-hour trading volume of $0.023700. This pair has changed -10.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104583
- 24h Volume
- $0.023700
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023700
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.54%
- 24 Hours
- -10.81%
Tokens in this pool
infinite runner (π) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSRecent Transactions
- : -9592365219119 π for 4982 SOL
- : -17304794605526 π for 9279 SOL
- : -47436456097475 π for 27543 SOL
- : 111041704706773 π for -60000 SOL
- : 21647622351604 π for -10000 SOL
- : -725126907078039 π for 1569585 SOL
- : 47436456097475 π for -396000 SOL
- : 9332754786197 π for -60000 SOL
- : 17297836882248 π for -100000 SOL
- : 9590625791307 π for -50000 SOL
π / SOL
π/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | π | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:37 PM | Sell | $0.0104583 | 0.0125194 | 9.59M | 0.054982 | $0.034397 | 2YCc3...9Fh5K |
Mar 15 06:43 PM | Sell | $0.0104751 | 0.0125363 | 17.30M | 0.059279 | $0.038222 | 2sFuE...Baexz |
Mar 15 05:46 AM | Sell | $0.0105139 | 0.0125807 | 47.44M | 0.042755 | $0.022438 | ohgRS...BmPK2 |
Mar 14 10:38 PM | Buy | $0.0104722 | 0.0125404 | 111.04M | 0.046000 | $0.025244 | k4nCf...Hdoc8 |
Mar 14 10:38 PM | Buy | $0.0104037 | 0.0124620 | 21.65M | 0.041000 | $0.038739 | 3kGew...ESCWp |
Mar 14 10:38 PM | Sell | $0.091892 | 0.0112165 | 725.13M | 0.021570 | $0.1372 | 4Z25W...8FhWy |
Mar 14 09:56 PM | Buy | $0.097284 | 0.0118349 | 47.44M | 0.033960 | $0.0346 | 4vfKx...gaLuY |
Mar 14 09:56 PM | Buy | $0.095610 | 0.0116429 | 9.33M | 0.046000 | $0.025236 | 4rNbL...nWh8X |
Mar 14 09:56 PM | Buy | $0.095045 | 0.0115782 | 17.30M | 0.031000 | $0.028726 | 5tHxx...zTb78 |
Mar 14 09:56 PM | Buy | $0.094549 | 0.0115214 | 9.59M | 0.045000 | $0.024363 | 2YWHJ...wyxF6 |
Mar 14 09:56 PM | Buy | $0.091204 | 0.0111380 | 725.13M | 0.021000 | $0.0873 | 4Xgp2...EAbcS |
Mar 14 09:56 PM | Sell | $0.089092 | 0.091042 | 996.35M | 0.1038 | $9.06 | 5boUS...nxH1Z |
Mar 14 09:55 PM | Buy | $0.052515 | 0.072883 | 1.39K | 0.044000 | $0.023490 | 3wG2J...41dzW |
Mar 14 09:55 PM | Sell | $0.052224 | 0.072549 | 0.5886 | 0.071500 | $0.051309 | 2gdms...zQ6A4 |
Mar 14 09:55 PM | Buy | $0.052513 | 0.072879 | 3.47K | 0.031000 | $0.028727 | 5qd4C...5koo7 |
Mar 14 09:55 PM | Buy | $0.052509 | 0.072875 | 1.74K | 0.045000 | $0.024364 | 3D2N3...rwxGn |
Mar 14 09:55 PM | Buy | $0.052505 | 0.072871 | 3.48K | 0.031000 | $0.028727 | k9JrU...baaeu |
Mar 14 09:55 PM | Sell | $0.052234 | 0.072560 | 0.5469 | 0.071400 | $0.051222 | 3nwAD...ZeJJf |
Mar 14 09:55 PM | Sell | $0.036307 | 0.057227 | 3.62M | 26.13 | $2.28K | 47Tq4...uWiLf |
Mar 14 09:55 PM | Buy | $0.1596 | 0.021829 | 0.5469 | 0.021000 | $0.0873 | 574sU...RFYbd |