Google AI/SOL Pool
The live Google AI/SOL price today is $0.092515, with a 24-hour trading volume of $340.41. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092515
- 24h Volume
- $340.41
- 24h Buy Volume
- $5.53
- 24h Sell Volume
- $334.88
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Google AI (Google AI Developers)
Google AI/SOL on Meteora DBCRecent Transactions
- : 1018344373774 Google AI for -10000 SOL
- : 144100631237739 Google AI for -1000000 SOL
- : 345154541922465 Google AI for -1000000 SOL
- : -244454834544495 Google AI for 587056 SOL
- : -71354878464490 Google AI for 274447 SOL
- : 9299027871159 Google AI for -40000 SOL
- : 24757278144315 Google AI for -100000 SOL
- : -42793649610518 Google AI for 178525 SOL
- : 23080021405364 Google AI for -100000 SOL
- : -18340135547364 Google AI for 78579 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:33 PM | Buy | $0.098524 | 0.0119820 | 1.02M | 0.041000 | $0.038680 | 5RdVY...UZXAH |
Mar 11 11:33 PM | Buy | $0.096024 | 0.0116940 | 144.10M | 0.021000 | $0.0868 | 4gMiC...WKt1b |
Mar 11 11:33 PM | Buy | $0.092515 | 0.0112898 | 345.15M | 0.021000 | $0.0868 | 3GEsh...UVfa3 |
Mar 11 11:33 PM | Sell | $0.092085 | 0.0112402 | 244.45M | 0.035871 | $0.0510 | 4ukhY...fxgjG |
Mar 11 11:01 PM | Sell | $0.093352 | 0.0113847 | 71.35M | 0.032745 | $0.0239 | 5GHaW...M66ud |
Mar 11 10:50 PM | Buy | $0.093750 | 0.0114302 | 9.30M | 0.044000 | $0.023487 | 2DHK9...jBbhb |
Mar 11 10:50 PM | Buy | $0.093521 | 0.0114040 | 24.76M | 0.031000 | $0.028716 | 2jN5B...6k7M8 |
Mar 11 10:50 PM | Sell | $0.093636 | 0.0114172 | 42.79M | 0.031786 | $0.0156 | 2VJob...2NNCc |
Mar 11 10:50 PM | Buy | $0.093776 | 0.0114333 | 23.08M | 0.031000 | $0.028715 | 26eDP...4VwvY |
Mar 11 10:50 PM | Sell | $0.093734 | 0.0114285 | 18.34M | 0.047858 | $0.026848 | 44Gaw...ahfCA |
Mar 11 10:50 PM | Buy | $0.093706 | 0.0114253 | 23.52M | 0.031000 | $0.028715 | w9Two...gXbdY |
Mar 11 10:50 PM | Sell | $0.095593 | 0.0116418 | 200.01M | 0.021284 | $0.1118 | 3fkAq...bsuKF |
Mar 11 10:50 PM | Buy | $0.098603 | 0.0119873 | 10.13M | 0.031000 | $0.028715 | 4rHHH...orTb2 |
Mar 11 10:50 PM | Buy | $0.097128 | 0.0118179 | 61.13M | 0.035000 | $0.0436 | 61SHd...CzHXV |
Mar 11 10:50 PM | Sell | $0.081020 | 0.0101170 | 168.41M | 0.021971 | $0.1717 | 4WW8u...Qfsgr |
Mar 11 10:50 PM | Buy | $0.081682 | 0.0101930 | 5.18M | 0.031000 | $0.028715 | 3jTdG...yirW8 |
Mar 11 10:50 PM | Buy | $0.081630 | 0.0101871 | 2.67M | 0.045000 | $0.024358 | 51U1C...nPMch |
Mar 11 10:50 PM | Buy | $0.081101 | 0.0101263 | 118.82M | 0.021500 | $0.1307 | 4bpoA...4UN2N |
Mar 11 10:50 PM | Buy | $0.095175 | 0.0115938 | 168.41M | 0.021000 | $0.0871 | 5BXqX...r9Am3 |
Mar 11 10:50 PM | Buy | $0.091961 | 0.0112250 | 444.46M | 0.021000 | $0.0871 | CRqCj...QYvig |
