SOL/42 Pool
The live SOL/42 price today is $82.15, with a 24-hour trading volume of $11.19M. This pair has changed 0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $11.19M
- 24h Buy Volume
- $5.58M
- 24h Sell Volume
- $5.61M
- Liquidity
- No data
- 24h Transactions
- 17843
- 24h Buys
- 7696
- 24h Sells
- 10147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) Life, Universe, and Everything (42)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -31870000 SOL for 32528225449 42
- : 8937454181 SOL for -9046573439999 42
- : -8657519032 SOL for 8711051206483 42
- : 11525852329 SOL for -11609428821276 42
- : -6987258924 SOL for 6950015331200 42
- : 8913645469 SOL for -8888553386281 42
- : -10003947545 SOL for 9937421985920 42
- : 6694953230 SOL for -6720861492694 42
- : -7989289014 SOL for 7991976496409 42
- : 10538095003 SOL for -10558122150044 42
SOL / 42
SOL/42 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (42) | SOL | 42 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:06 PM | Sell | $82.15 | 1.02M | 0.0319 | 32.53K | $2.62 | fThpH...MC8yh |
Mar 8 03:06 PM | Buy | $82.15 | 1.01M | 8.94 | 9.05M | $734.23 | en3FD...Hjy5r |
Mar 8 03:06 PM | Sell | $82.15 | 1.01M | 8.66 | 8.71M | $711.23 | en3FD...Hjy5r |
Mar 8 03:06 PM | Buy | $82.15 | 1.01M | 11.53 | 11.61M | $946.87 | 4v7Bm...Waw9a |
Mar 8 03:06 PM | Sell | $82.15 | 994.67K | 6.99 | 6.95M | $574.01 | 4v7Bm...Waw9a |
Mar 8 03:06 PM | Buy | $82.15 | 997.18K | 8.91 | 8.89M | $732.27 | 2EPZn...VfMhv |
Mar 8 03:06 PM | Sell | $82.15 | 993.35K | 10.00 | 9.94M | $821.84 | 2EPZn...VfMhv |
Mar 8 03:06 PM | Buy | $82.15 | 1.00M | 6.69 | 6.72M | $550.00 | 3GLNq...mJaut |
Mar 8 03:06 PM | Sell | $82.15 | 1.00M | 7.99 | 7.99M | $656.33 | 3GLNq...mJaut |
Mar 8 03:06 PM | Buy | $82.15 | 1.00M | 10.54 | 10.56M | $865.72 | 4UfFL...A8Ete |
Mar 8 03:06 PM | Sell | $82.15 | 995.75K | 10.14 | 10.09M | $832.83 | 4UfFL...A8Ete |
Mar 8 03:06 PM | Buy | $82.15 | 998.85K | 11.67 | 11.66M | $958.80 | 3VwXc...5qWba |
Mar 8 03:06 PM | Sell | $82.15 | 991.02K | 10.16 | 10.07M | $834.86 | 3VwXc...5qWba |
Mar 8 03:06 PM | Buy | $82.15 | 994.48K | 11.46 | 11.40M | $941.31 | 3swP3...i89Pg |
Mar 8 03:06 PM | Sell | $82.15 | 984.86K | 8.75 | 8.62M | $718.70 | 3swP3...i89Pg |
Mar 8 03:06 PM | Buy | $82.15 | 994.02K | 6.27 | 6.23M | $514.76 | 4Kq3B...rkETc |
Mar 8 03:06 PM | Sell | $82.15 | 995.96K | 11.11 | 11.07M | $912.87 | 4Kq3B...rkETc |
Mar 8 03:06 PM | Buy | $82.15 | 1.00M | 9.93 | 9.96M | $815.41 | 5y3qk...TDxQQ |
Mar 8 03:06 PM | Sell | $82.15 | 998.61K | 10.52 | 10.51M | $864.47 | 5y3qk...TDxQQ |
Mar 8 03:06 PM | Buy | $82.15 | 1.01M | 6.73 | 6.79M | $552.46 | 4FEfG...428n1 |
