SOL/SPL Pool
The live SOL/SPL price today is $89.02, with a 24-hour trading volume of $2.51K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 28
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2247333 SOL for -80364579084 SPL
- : 490496557 SOL for -17256720886300 SPL
- : 167082161 SOL for -5752240295433 SPL
- : 839533620 SOL for -27979540268563 SPL
- : 8895765 SOL for -288490667336 SPL
- : 238354167 SOL for -7669653727244 SPL
- : 684444443 SOL for -21397112225091 SPL
- : -684444444 SOL for 21397112225091 SPL
- : 420024172 SOL for -13238735655396 SPL
- : 435045500 SOL for -13352570877531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:42 PM | Buy | $89.02 | 35.76M | 0.022248 | 80.36K | $0.2001 | 4iFDr...ZXEdx |
Mar 13 06:40 PM | Buy | $89.06 | 35.18M | 0.4905 | 17.26M | $43.68 | 2787c...FZiJ8 |
Mar 13 06:39 PM | Buy | $89.06 | 34.43M | 0.1671 | 5.75M | $14.88 | 45WEu...i3bPa |
Mar 13 06:39 PM | Buy | $89.06 | 33.33M | 0.8395 | 27.98M | $74.77 | 25ZWg...VZgY8 |
Mar 13 06:39 PM | Buy | $89.05 | 32.43M | 0.028896 | 288.49K | $0.7922 | 3JYjZ...4mFiQ |
Mar 13 06:39 PM | Buy | $89.05 | 32.18M | 0.2384 | 7.67M | $21.23 | 58BTR...TSQ6h |
Mar 13 06:39 PM | Buy | $88.99 | 31.26M | 0.6844 | 21.40M | $60.91 | 55HzY...BJ7PD |
Mar 13 06:39 PM | Sell | $88.98 | 31.26M | 0.6844 | 21.40M | $60.90 | 5XCN5...Fcufb |
Mar 13 06:39 PM | Buy | $88.98 | 31.52M | 0.4200 | 13.24M | $37.37 | 2n6ZX...YsjAs |
Mar 13 06:39 PM | Buy | $88.98 | 30.69M | 0.4350 | 13.35M | $38.71 | 5e4gu...ZNffp |
Mar 13 06:39 PM | Sell | $88.98 | 30.29M | 0.022654 | 80.36K | $0.2361 | 5QHMX...kgTvJ |
Mar 13 06:39 PM | Buy | $88.98 | 30.20M | 0.0907 | 2.74M | $8.07 | 1i8Bf...sh7Zo |
Mar 13 06:39 PM | Sell | $88.98 | 30.12M | 0.022001 | 60.24K | $0.1780 | 2zewm...qcvCa |
Mar 13 06:39 PM | Sell | $88.97 | 31.06M | 0.9877 | 30.68M | $87.88 | 47uHk...teNra |
Mar 13 06:39 PM | Buy | $88.97 | 31.95M | 0.0788 | 2.52M | $7.01 | 5xdb2...Jeded |
Mar 13 06:39 PM | Buy | $88.97 | 30.96M | 0.9361 | 28.98M | $83.29 | 28aU6...CYZzH |
Mar 13 06:39 PM | Buy | $88.97 | 28.97M | 1.24 | 35.98M | $110.49 | 25GKX...d5hdV |
Mar 13 06:39 PM | Buy | $88.97 | 27.03M | 1.12 | 30.17M | $99.32 | 3oogt...EeSc6 |
Mar 13 06:39 PM | Buy | $88.97 | 25.88M | 0.3855 | 9.98M | $34.30 | 35fAu...txsVd |
Mar 13 06:39 PM | Sell | $88.97 | 25.88M | 0.3855 | 9.98M | $34.30 | tSWVs...VVK88 |
