SOL/SPL Pool
The live SOL/SPL price today is $82.15, with a 24-hour trading volume of $38.39K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $38.39K
- 24h Buy Volume
- $19.70K
- 24h Sell Volume
- $18.69K
- Liquidity
- No data
- 24h Transactions
- 853
- 24h Buys
- 465
- 24h Sells
- 388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 45799306 SOL for -1632377455963 SPL
- : 167259 SOL for -5952340765 SPL
- : 5237111 SOL for -186342187155 SPL
- : 3271667 SOL for -116376611429 SPL
- : 1090714 SOL for -38792203809 SPL
- : 29460078 SOL for -1046710663880 SPL
- : 16756450 SOL for -594440129935 SPL
- : 37164896 SOL for -1316079423888 SPL
- : 15446885 SOL for -546050048848 SPL
- : 41753598 SOL for -1473203625405 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:49 PM | Buy | $82.15 | 35.64M | 0.0458 | 1.63M | $3.76 | 4i7ps...ZLkac |
Mar 8 08:14 PM | Buy | $82.17 | 35.59M | 0.031673 | 5.95K | $0.0137 | 5r89V...RRZUf |
Mar 8 06:42 PM | Buy | $81.51 | 35.58M | 0.025238 | 186.34K | $0.4269 | 4jF5n...2GzL9 |
Mar 8 04:35 PM | Buy | $81.63 | 35.57M | 0.023272 | 116.38K | $0.2671 | 51oyj...9QiM9 |
Mar 8 04:35 PM | Buy | $81.63 | 35.57M | 0.021091 | 38.79K | $0.0890 | 2woRS...wAuxT |
Mar 8 04:23 PM | Buy | $81.84 | 35.53M | 0.0295 | 1.05M | $2.41 | 3dYne...G4pFS |
Mar 8 04:20 PM | Buy | $81.83 | 35.48M | 0.0168 | 594.44K | $1.37 | 3ZhdY...uFnWB |
Mar 8 04:20 PM | Buy | $81.83 | 35.41M | 0.0372 | 1.32M | $3.04 | 5k4t3...5QaMA |
Mar 8 04:19 PM | Buy | $81.83 | 35.35M | 0.0154 | 546.05K | $1.26 | 4wFi5...mKq3f |
Mar 8 04:19 PM | Buy | $81.83 | 35.28M | 0.0418 | 1.47M | $3.42 | 64E96...yUYio |
Mar 8 04:19 PM | Buy | $81.83 | 35.23M | 0.039911 | 34.92K | $0.0811 | 2K4WG...5udXG |
Mar 8 04:19 PM | Buy | $81.85 | 35.22M | 0.029570 | 337.06K | $0.7833 | 4J1Ym...3FkR2 |
Mar 8 04:19 PM | Buy | $81.85 | 35.20M | 0.029250 | 325.59K | $0.7571 | nQyNF...WFh4Z |
Mar 8 04:19 PM | Buy | $81.85 | 35.12M | 0.0555 | 1.95M | $4.54 | 4VdKK...oRDpQ |
Mar 8 04:19 PM | Buy | $81.86 | 34.96M | 0.0872 | 3.05M | $7.14 | 5HEvx...BDRHB |
Mar 8 04:19 PM | Buy | $81.86 | 34.84M | 0.0160 | 558.63K | $1.31 | 2UzgJ...s1b26 |
Mar 8 04:18 PM | Buy | $81.86 | 34.81M | 0.028792 | 306.04K | $0.7196 | 2voMh...nRKNm |
Mar 8 04:18 PM | Buy | $81.86 | 34.78M | 0.0224 | 777.49K | $1.83 | 4QrRS...ccco6 |
Mar 8 04:18 PM | Buy | $81.86 | 34.73M | 0.0154 | 536.54K | $1.26 | 3mECc...GnLfi |
Mar 8 04:18 PM | Buy | $81.86 | 34.69M | 0.0181 | 627.16K | $1.48 | HHBMk...q8H1M |
