Google AI/SOL Pool
The live Google AI/SOL price today is $0.0108509, with a 24-hour trading volume of $19.03K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108509
- 24h Volume
- $19.03K
- 24h Buy Volume
- $15.50K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 1873
- 24h Buys
- 1631
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -363699529158083 Google AI for 352768 SOL
- : 275913879494853 Google AI for -299700 SOL
- : 99629062828664 Google AI for -60000 SOL
- : 19261055430676 Google AI for -10000 SOL
- : -507589965549975 Google AI for 624381 SOL
- : 3372871224082 Google AI for -10000 SOL
- : -217538556664274 Google AI for 1619809 SOL
- : 24524618092495 Google AI for -396000 SOL
- : 87785649663230 Google AI for -789210 SOL
- : 6995774094979 Google AI for -40000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:55 PM | Sell | $0.0108509 | 0.0129700 | 363.70M | 0.033528 | $0.0309 | 39XZ8...JzmqU |
Mar 15 11:38 AM | Buy | $0.0109593 | 0.0111087 | 275.91M | 0.032997 | $0.0265 | 4NdxB...zPpu7 |
Mar 15 11:38 AM | Buy | $0.0105319 | 0.0126023 | 99.63M | 0.046000 | $0.025299 | 4MF1S...U9guK |
Mar 15 11:38 AM | Buy | $0.0104586 | 0.0125192 | 19.26M | 0.041000 | $0.038832 | 5CUcv...WEUtu |
Mar 15 11:38 AM | Sell | $0.091087 | 0.0111231 | 507.59M | 0.036244 | $0.0551 | 3Bafo...pH8XM |
Mar 15 10:55 AM | Buy | $0.092624 | 0.0112965 | 3.37M | 0.041000 | $0.038850 | 3FyAJ...S1bJz |
Mar 15 10:55 AM | Sell | $0.096590 | 0.0117447 | 217.54M | 0.021620 | $0.1433 | jHL1p...oiYGS |
Mar 15 10:55 AM | Buy | $0.081429 | 0.0101615 | 24.52M | 0.033960 | $0.0350 | Nuz9L...efqLy |
Mar 15 10:55 AM | Buy | $0.097957 | 0.0118991 | 87.79M | 0.037893 | $0.0698 | 4XuLi...Wvj8t |
Mar 15 10:55 AM | Buy | $0.095061 | 0.0115718 | 7.00M | 0.044000 | $0.023540 | 3ef2v...KQAuh |
Mar 15 10:55 AM | Sell | $0.095083 | 0.0115744 | 8.65M | 0.044970 | $0.024398 | 4zpBH...63AVe |
Mar 15 10:55 AM | Sell | $0.095360 | 0.0116056 | 4.80M | 0.042905 | $0.022571 | hLhKs...84B6T |
Mar 15 10:55 AM | Buy | $0.095117 | 0.0115782 | 17.30M | 0.031000 | $0.028850 | 5zUwe...jJstc |
Mar 15 10:55 AM | Buy | $0.094614 | 0.0115214 | 9.59M | 0.045000 | $0.024425 | 3jUa3...Jb8tV |
Mar 15 10:55 AM | Buy | $0.091221 | 0.0111380 | 725.13M | 0.021000 | $0.0885 | 2f4NB...DgH5h |
Mar 15 10:55 AM | Sell | $0.089223 | 0.091043 | 996.35M | 0.1038 | $9.19 | 4D6RX...efAKi |
Mar 15 10:54 AM | Buy | $0.052551 | 0.072882 | 3.47K | 0.031000 | $0.028851 | 4y4YM...gcXHd |
Mar 15 10:54 AM | Buy | $0.052547 | 0.072878 | 1.74K | 0.045000 | $0.024426 | 44dPV...Sj1bL |
Mar 15 10:54 AM | Buy | $0.052543 | 0.072874 | 3.48K | 0.031000 | $0.028851 | 49aTX...JFudk |
Mar 15 10:54 AM | Sell | $0.052560 | 0.072893 | 34.51K | 0.039981 | $0.0883 | 3Go1Q...Nn5Fm |