LOBS/SOL Pool
The live LOBS/SOL price today is $0.0104327, with a 24-hour trading volume of $0.023466. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104327
- 24h Volume
- $0.023466
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023466
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobstrade (LOBS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -80096194500448 LOBS for 39868 SOL
- : -61861776265825 LOBS for 36015 SOL
- : -263466757900822 LOBS for 240431 SOL
- : -66274882936847 LOBS for 99811 SOL
- : 66274882936847 LOBS for -100000 SOL
- : -68343630006374 LOBS for 103322 SOL
- : -39151395172341 LOBS for 72846 SOL
- : -138230516388640 LOBS for 396429 SOL
- : 10091545755052 LOBS for -40000 SOL
- : 28178420972227 LOBS for -100000 SOL
LOBS / SOL
LOBS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0104327 | 0.0124978 | 80.10M | 0.043987 | $0.023466 | 3DjhF...rkEcZ |
Mar 14 05:18 PM | Sell | $0.0105069 | 0.0125822 | 61.86M | 0.043602 | $0.023136 | 3QcnC...zuBza |
Mar 13 04:41 AM | Sell | $0.0108157 | 0.0129126 | 263.47M | 0.032405 | $0.0215 | 5T5yi...1wLhz |
Mar 12 08:52 PM | Sell | $0.091304 | 0.0111507 | 66.27M | 0.049982 | $0.028642 | 14wwQ...uJkWa |
Mar 12 08:41 PM | Buy | $0.091306 | 0.0111509 | 66.27M | 0.031000 | $0.028652 | 45k1Z...goex4 |
Mar 12 08:41 PM | Sell | $0.091308 | 0.0111512 | 68.34M | 0.031034 | $0.028939 | 6pwKR...AKZDC |
Mar 12 08:09 PM | Sell | $0.091616 | 0.0111861 | 39.15M | 0.047285 | $0.026327 | k2Rko...ipLYL |
Mar 12 08:06 PM | Sell | $0.092492 | 0.0112868 | 138.23M | 0.033965 | $0.0344 | 3HQDm...SkfBZ |
Mar 12 08:01 PM | Buy | $0.093442 | 0.0113964 | 10.09M | 0.044000 | $0.023473 | 5wdxD...rT3VG |
Mar 12 07:58 PM | Buy | $0.093083 | 0.0113549 | 28.18M | 0.031000 | $0.028687 | 53WDp...8n1Ea |
Mar 12 07:58 PM | Sell | $0.093635 | 0.0114185 | 80.10M | 0.033352 | $0.0291 | 3JPTf...fyJTa |
Mar 12 07:58 PM | Sell | $0.094470 | 0.0115146 | 5.44K | 0.072800 | $0.052433 | 5gEQE...KTS6y |
Mar 12 07:58 PM | Buy | $0.093143 | 0.0113618 | 138.23M | 0.035000 | $0.0434 | CWq3C...P6TsA |
Mar 12 07:58 PM | Buy | $0.091306 | 0.0111504 | 263.47M | 0.033960 | $0.0344 | 3Mf5i...54UHd |
Mar 12 07:58 PM | Buy | $0.0107418 | 0.0128542 | 58.54M | 0.045000 | $0.024343 | 2pQLV...2xCXe |
Mar 12 07:58 PM | Buy | $0.0105671 | 0.0126530 | 153.14M | 0.031000 | $0.028685 | S9AyM...NX5fU |
Mar 12 07:58 PM | Sell | $0.091975 | 0.0112274 | 685.89M | 0.021560 | $0.1354 | 36jee...prh8V |
Mar 12 07:58 PM | Buy | $0.097915 | 0.0119114 | 10.97M | 0.031000 | $0.028685 | 4oxqe...Psqwy |
Mar 12 07:58 PM | Sell | $0.099998 | 0.0101152 | 55.92M | 0.036438 | $0.0559 | 4cVhw...zE2c5 |
Mar 12 07:58 PM | Buy | $0.081308 | 0.0101506 | 3.32M | 0.045000 | $0.024343 | mt1QB...6hrrX |