SOL/C0IN Pool
The live SOL/C0IN price today is $83.20, with a 24-hour trading volume of $17.86M. This pair has changed 0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.20
- 24h Volume
- $17.86M
- 24h Buy Volume
- $8.93M
- 24h Sell Volume
- $8.93M
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 217
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) XMoney (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -71804745 SOL for 900783265 C0IN
- : -67380247 SOL for 847014202 C0IN
- : -28619535 SOL for 360276476 C0IN
- : 69559393 SOL for -879943245 C0IN
- : -69977754 SOL for 880382123 C0IN
- : -11000000000 SOL for 165344290647 C0IN
- : -150000000000 SOL for 4808436542323 C0IN
- : -100000000000 SOL for 12076589950220 C0IN
- : -100000000000 SOL for 38194789396755 C0IN
- : -50000000000 SOL for 38162985002693 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 AM | Sell | $83.20 | 12.54K | 0.0718 | 900.78 | $5.97 | 3dus9...Xiv2w |
Mar 9 04:19 AM | Sell | $83.19 | 12.57K | 0.0674 | 847.01 | $5.61 | RWDFb...FzNM2 |
Mar 9 04:18 AM | Sell | $83.15 | 12.59K | 0.0286 | 360.28 | $2.38 | 395gD...vksiu |
Mar 9 04:16 AM | Buy | $83.12 | 12.65K | 0.0696 | 879.94 | $5.78 | 4VFnQ...fy2dv |
Mar 9 03:31 AM | Sell | $83.52 | 12.58K | 0.0700 | 880.38 | $5.84 | 3X9kJ...uH9hK |
Mar 9 01:40 AM | Sell | $82.59 | 15.03K | 11.00 | 165.34K | $908.51 | 1tRSj...vWVg5 |
Mar 9 01:39 AM | Sell | $82.61 | 32.06K | 150.00 | 4.81M | $12.39K | 3Dnz7...4b2iy |
Mar 9 01:39 AM | Sell | $82.61 | 120.77K | 100.00 | 12.08M | $8.26K | 5Z7cJ...SZxUX |
Mar 9 01:38 AM | Sell | $82.62 | 381.95K | 100.00 | 38.19M | $8.26K | 2QDVf...EyZ8Y |
Mar 9 01:38 AM | Sell | $82.62 | 763.26K | 50.00 | 38.16M | $4.13K | 2HpPK...x8ftZ |
Mar 9 01:38 AM | Sell | $82.64 | 1.52M | 50.00 | 76.23M | $4.13K | 43hZx...B45aj |
Mar 9 01:28 AM | Buy | $82.59 | 382.46K | 500.00 | 191.23M | $41.29K | 2PWZB...zefgA |
Mar 9 01:28 AM | Sell | $82.59 | 375.67K | 500.00 | 187.83M | $41.29K | 2PWZB...zefgA |
Mar 9 01:28 AM | Buy | $82.59 | 376.95K | 500.00 | 188.48M | $41.29K | 4GPP7...Z8bHm |
Mar 9 01:28 AM | Sell | $82.59 | 370.26K | 500.00 | 185.13M | $41.29K | 4GPP7...Z8bHm |
Mar 9 01:28 AM | Buy | $82.59 | 371.52K | 500.00 | 185.76M | $41.29K | 5Vpjk...hFqML |
Mar 9 01:28 AM | Sell | $82.59 | 364.92K | 500.00 | 182.46M | $41.29K | 5Vpjk...hFqML |
Mar 9 01:28 AM | Buy | $82.59 | 366.17K | 500.00 | 183.09M | $41.29K | 3sjcB...MgePX |
Mar 9 01:28 AM | Sell | $82.59 | 359.67K | 500.00 | 179.84M | $41.29K | 3sjcB...MgePX |
Mar 9 01:28 AM | Buy | $82.59 | 360.90K | 500.00 | 180.45M | $41.29K | 2YLgz...5dTnr |
