OILDARK/SOL Pool
The live OILDARK/SOL price today is $0.057498, with a 24-hour trading volume of $185.29. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057498
- 24h Volume
- $185.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $185.29
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OIL DARK (OILDARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -24714346587854 OILDARK for 2105045949 SOL
- : -76007477625 OILDARK for 6836462 SOL
- : -24810238890876 OILDARK for 2364410342 SOL
- : -7082941309486 OILDARK for 727403418 SOL
- : -2099180600842 OILDARK for 220424490 SOL
- : -1812468261353 OILDARK for 192147658 SOL
- : -1301592457964 OILDARK for 139046816 SOL
- : -548260270219 OILDARK for 58837141 SOL
- : -697829793224 OILDARK for 75119112 SOL
- : -1052119432128 OILDARK for 113748609 SOL
OILDARK / SOL
OILDARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILDARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 PM | Sell | $0.057498 | 0.078518 | 24.71M | 2.11 | $185.29 | 3MSbG...bK5kp |
Mar 13 06:05 PM | Sell | $0.057982 | 0.078995 | 76.01K | 0.026837 | $0.6067 | aoYbN...pMezt |
Mar 13 03:38 PM | Sell | $0.058602 | 0.079530 | 24.81M | 2.36 | $213.41 | 5Acde...twotb |
Mar 13 03:38 PM | Sell | $0.059270 | 0.061027 | 7.08M | 0.7274 | $65.65 | 22bRs...xgPCq |
Mar 13 07:29 AM | Sell | $0.059330 | 0.061051 | 2.10M | 0.2204 | $19.58 | 2fsCb...ffqSD |
Mar 13 07:21 AM | Sell | $0.059330 | 0.061061 | 1.81M | 0.1921 | $16.91 | 5w9Cv...btJt6 |
Mar 13 07:21 AM | Sell | $0.059401 | 0.061069 | 1.30M | 0.1390 | $12.24 | 4hViq...1aD2o |
Mar 13 06:57 AM | Sell | $0.059509 | 0.061074 | 548.26K | 0.0588 | $5.21 | BVRSU...yiJQf |
Mar 13 06:57 AM | Sell | $0.059538 | 0.061077 | 697.83K | 0.0751 | $6.66 | 2tJaY...onYHb |
Mar 13 06:41 AM | Sell | $0.059577 | 0.061082 | 1.05M | 0.1137 | $10.08 | 5X8sG...uETWZ |
Mar 13 06:41 AM | Sell | $0.059650 | 0.061090 | 2.02M | 0.2198 | $19.46 | cRWa9...jvrQa |
Mar 13 06:09 AM | Sell | $0.041032 | 0.061157 | 21.25M | 2.46 | $219.09 | 2bKgL...Pomgy |
Mar 13 06:08 AM | Sell | $0.041093 | 0.061226 | 1.57M | 0.1920 | $17.12 | 5PEk2...Go8rx |
Mar 13 06:08 AM | Sell | $0.041098 | 0.061231 | 27.33K | 0.023365 | $0.3000 | 4gN3W...DmE8V |
Mar 13 06:08 AM | Sell | $0.041099 | 0.061233 | 526.69K | 0.0649 | $5.79 | 3yJeQ...Ht8Ti |
Mar 13 05:49 AM | Sell | $0.041099 | 0.061236 | 170.24K | 0.0210 | $1.87 | 3oYRs...Gqv2g |
Mar 13 05:46 AM | Sell | $0.041103 | 0.061237 | 341.01K | 0.0422 | $3.76 | 4uVtK...L7cnG |
Mar 13 05:45 AM | Sell | $0.041103 | 0.061238 | 7.08K | 0.038769 | $0.0781 | 3YjAn...CY14J |
Mar 13 05:44 AM | Buy | $0.041117 | 0.061254 | 7.08K | 0.038881 | $0.0791 | 46QTx...wEwyv |
Mar 13 05:44 AM | Sell | $0.041109 | 0.061245 | 2.16M | 0.2686 | $23.93 | 3E2Yj...La943 |