SOL/Oil Pool
The live SOL/Oil price today is $80.99, with a 24-hour trading volume of $56.68K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $80.99
- 24h Volume
- $56.68K
- 24h Buy Volume
- $25.21K
- 24h Sell Volume
- $31.47K
- Liquidity
- No data
- 24h Transactions
- 1526
- 24h Buys
- 681
- 24h Sells
- 845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (Oil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -6618723011 SOL for 17092333717146 Oil
- : -97777777 SOL for 268164706669 Oil
- : 580703264 SOL for -1585568433664 Oil
- : -1198913579 SOL for 3292342825410 Oil
- : -97777777 SOL for 271744678899 Oil
- : -19733333 SOL for 54902934483 Oil
- : 318696302 SOL for -884233281061 Oil
- : 254830666 SOL for -703285720473 Oil
- : 36045278 SOL for -99210811376 Oil
- : 117212277 SOL for -322157755167 Oil
SOL / Oil
SOL/Oil Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:19 PM | Sell | $80.99 | 2.58M | 6.62 | 17.09M | $536.03 | 2GsTQ...ocdXq |
Mar 8 10:19 PM | Sell | $80.99 | 2.74M | 0.0978 | 268.16K | $7.92 | 2zfJ6...7RhQo |
Mar 8 10:19 PM | Buy | $80.99 | 2.73M | 0.5807 | 1.59M | $47.03 | 5TKAo...VrS49 |
Mar 8 10:19 PM | Sell | $80.99 | 2.75M | 1.20 | 3.29M | $97.10 | 25vky...796kG |
Mar 8 10:19 PM | Sell | $80.99 | 2.78M | 0.0978 | 271.74K | $7.92 | 54iWD...8ENiw |
Mar 8 10:19 PM | Sell | $81.04 | 2.78M | 0.0197 | 54.90K | $1.60 | 2F24o...K8aPs |
Mar 8 10:19 PM | Buy | $81.04 | 2.77M | 0.3187 | 884.23K | $25.83 | 5VEG5...Xy2Zb |
Mar 8 10:19 PM | Buy | $81.04 | 2.76M | 0.2548 | 703.29K | $20.65 | 33XJb...JkPtW |
Mar 8 10:19 PM | Buy | $81.04 | 2.75M | 0.0360 | 99.21K | $2.92 | 9VDn9...VqhN2 |
Mar 8 10:19 PM | Buy | $81.04 | 2.75M | 0.1172 | 322.16K | $9.50 | 2gc39...C2Gnh |
Mar 8 10:19 PM | Sell | $81.04 | 2.75M | 0.1467 | 403.22K | $11.89 | 3GoDb...CmFMr |
Mar 8 10:19 PM | Sell | $81.04 | 2.76M | 0.1085 | 298.93K | $8.79 | 5j3LE...2TLyk |
Mar 8 10:19 PM | Sell | $81.04 | 2.76M | 0.1975 | 545.89K | $16.01 | qXJ7z...NwZud |
Mar 8 10:19 PM | Sell | $81.04 | 2.77M | 0.0978 | 270.89K | $7.92 | PHZng...4hNvT |
Mar 8 10:19 PM | Buy | $81.04 | 2.77M | 0.2592 | 717.08K | $21.00 | 4Wggh...8LBbZ |
Mar 8 10:19 PM | Buy | $81.04 | 2.75M | 0.3027 | 833.31K | $24.53 | qhAK3...uiyFx |
Mar 8 10:19 PM | Buy | $81.04 | 2.74M | 0.0339 | 92.98K | $2.75 | 48XyN...nNRLA |
Mar 8 10:19 PM | Buy | $81.04 | 2.74M | 0.0334 | 91.48K | $2.70 | 3Cbsa...tfBhr |
Mar 8 10:19 PM | Sell | $81.04 | 2.74M | 0.0743 | 203.81K | $6.02 | 3rfTi...VvxKF |
Mar 8 10:19 PM | Sell | $81.04 | 2.75M | 0.0293 | 80.55K | $2.38 | 4wdTs...EYP51 |
