AZY/SOL Pool
The live AZY/SOL price today is $0.041629, with a 24-hour trading volume of $660.80. This pair has changed -8.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041629
- 24h Volume
- $660.80
- 24h Buy Volume
- $36.07
- 24h Sell Volume
- $624.73
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 5
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.06%
Tokens in this pool
The ASCENSION Protocol (AZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4483886695947 AZY for 832516638 SOL
- : -15721572631 AZY for 2959583 SOL
- : -1002798048664 AZY for 189372531 SOL
- : -1000000000000 AZY for 176440009 SOL
- : -1000000000000 AZY for 177500255 SOL
- : -2527770738223 AZY for 453471863 SOL
- : -5000000000000 AZY for 917736105 SOL
- : -6039470066 AZY for 1125588 SOL
- : -6038308748 AZY for 1125414 SOL
- : -6038300090 AZY for 1125452 SOL
AZY / SOL
AZY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:51 AM | Sell | $0.041629 | 0.061857 | 4.48M | 0.8325 | $73.04 | 2M8M9...PtirJ |
Mar 14 09:25 PM | Sell | $0.041639 | 0.061883 | 15.72K | 0.022960 | $0.2576 | 2xcsu...WqmDj |
Mar 14 09:02 PM | Sell | $0.041644 | 0.061889 | 1.00M | 0.1894 | $16.48 | 4GGDP...vhaKg |
Mar 14 08:29 PM | Sell | $0.041534 | 0.061765 | 1.00M | 0.1764 | $15.34 | 4JZFc...ZDcQ7 |
Mar 14 08:26 PM | Sell | $0.041544 | 0.061776 | 1.00M | 0.1775 | $15.43 | 7qXg7...TmQro |
Mar 14 08:19 PM | Sell | $0.041561 | 0.061794 | 2.53M | 0.4535 | $39.45 | 64Lmd...5XgrT |
Mar 14 08:18 PM | Sell | $0.041596 | 0.061836 | 5.00M | 0.9177 | $79.80 | W3VMc...3Q1nR |
Mar 14 07:27 PM | Sell | $0.041622 | 0.061864 | 6.04K | 0.021126 | $0.0979 | 2wZhG...9U91s |
Mar 14 06:45 PM | Sell | $0.041622 | 0.061864 | 6.04K | 0.021126 | $0.0979 | 3nGT7...2b9AQ |
Mar 14 06:37 PM | Sell | $0.041622 | 0.061864 | 6.04K | 0.021126 | $0.0979 | 2Dksw...JSRnx |
Mar 14 06:30 PM | Sell | $0.041636 | 0.061882 | 3.00M | 0.5644 | $49.07 | N6CN1...xH4Sc |
Mar 14 05:32 PM | Sell | $0.041653 | 0.061899 | 5.93K | 0.021126 | $0.0979 | 278YA...ekUhg |
Mar 14 05:24 PM | Sell | $0.041653 | 0.061899 | 5.92K | 0.021126 | $0.0979 | 4xSL6...4e3rJ |
Mar 14 05:23 PM | Sell | $0.041653 | 0.061899 | 5.93K | 0.021126 | $0.0979 | TfdEH...BYZp9 |
Mar 14 05:11 PM | Buy | $0.041675 | 0.061923 | 111.56K | 0.0215 | $1.87 | 448R7...RA8C8 |
Mar 14 05:03 PM | Sell | $0.041653 | 0.061899 | 59.25K | 0.0112 | $0.9790 | 3QdXn...tdh5H |
Mar 14 05:00 PM | Sell | $0.041654 | 0.061899 | 5.92K | 0.021125 | $0.0979 | 4LPiQ...Mm1hM |
Mar 14 04:59 PM | Sell | $0.041654 | 0.061899 | 59.20K | 0.0112 | $0.9787 | 3Wnp1...429Nj |
Mar 14 04:55 PM | Sell | $0.041655 | 0.061900 | 5.92K | 0.021124 | $0.0979 | 4bV3A...xRBdg |
Mar 14 04:54 PM | Sell | $0.041655 | 0.061900 | 5.92K | 0.021125 | $0.0979 | 36FZw...dXayC |