ovary /testicle Pool
The live ovary /testicle price today is $0.055715, with a 24-hour trading volume of $0.0373. This pair has changed 2.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055715
- 24h Volume
- $0.0373
- 24h Buy Volume
- $0.0373
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.34%
Tokens in this pool
ovary (ovary ) testicle (testicle)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 2859428896 ovary for -5877713 testicle
- : 2961741453 ovary for -5832012 testicle
- : 796148872 ovary for -1526566 testicle
- : -3295017549 ovary for 5796932 testicle
- : -3294189210 ovary for 6065682 testicle
- : -4743414341 ovary for 9255616 testicle
- : -2 ovary for 0 testicle
- : 3236501267 ovary for -6511803 testicle
- : 320072922 ovary for -627577 testicle
- : 3939831573 ovary for -7492133 testicle
ovary / testicle
ovary /testicle Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (testicle) | ovary | testicle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Buy | $0.055715 | 0.022056 | 2.86K | 5.88 | $0.0163 | UvciV...k92Sk |
Mar 8 08:29 PM | Buy | $0.055589 | 0.021970 | 2.96K | 5.83 | $0.0166 | JNogK...1MNc6 |
Mar 8 06:45 PM | Buy | $0.055584 | 0.021918 | 796.15 | 1.53 | $0.024446 | 4x3Sg...VUyF8 |
Mar 7 03:31 PM | Sell | $0.055189 | 0.021760 | 3.30K | 5.80 | $0.0171 | 5ox4b...aL1ur |
Mar 7 03:28 PM | Sell | $0.055430 | 0.021842 | 3.29K | 6.07 | $0.0179 | 5CKCc...kQGz2 |
Mar 6 04:19 PM | Sell | $0.055929 | 0.021952 | 4.74K | 9.26 | $0.0281 | 2QYiF...ebCGp |
Mar 6 04:19 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2QYiF...ebCGp |
Mar 6 03:03 PM | Buy | $0.056114 | 0.022012 | 3.24K | 6.51 | $0.0198 | 2GMKN...iFYcR |
Mar 6 12:33 PM | Buy | $0.056460 | 0.021961 | 320.07 | 0.6276 | $0.022068 | 3AAnP...8bHMa |
Mar 5 09:39 PM | Buy | $0.057061 | 0.021902 | 3.94K | 7.49 | $0.0278 | 5njgP...eneeP |
Mar 5 05:50 PM | Buy | $0.056713 | 0.021808 | 3.21K | 5.80 | $0.0215 | 59NCC...8FsrY |
Mar 5 03:36 PM | Buy | $0.056980 | 0.021729 | 3.29K | 5.70 | $0.0230 | p6byn...VHubd |
Mar 5 03:28 AM | Sell | $0.056858 | 0.021701 | 3.89K | 6.62 | $0.0267 | 3oZYt...tofUS |
Mar 4 06:15 PM | Buy | $0.057005 | 0.021737 | 3.79K | 6.58 | $0.0265 | 4T9bp...EPFuf |
Mar 4 07:34 AM | Buy | $0.055983 | 0.021638 | 5.17K | 8.46 | $0.0309 | 45EQn...wL64j |
Mar 4 07:18 AM | Sell | $0.056162 | 0.021687 | 12.81K | 21.61 | $0.0789 | 3dBkJ...dtv14 |
Mar 4 01:14 AM | Buy | $0.056703 | 0.021835 | 3.24K | 5.95 | $0.0217 | 3wjaS...kkRDi |
Mar 3 09:04 PM | Buy | $0.056364 | 0.021743 | 4.20K | 7.32 | $0.0267 | 4BiEV...uEB3Y |
Mar 3 01:58 PM | Buy | $0.056811 | 0.021682 | 1.10K | 1.85 | $0.027513 | 3Mj1u...L6zER |
Mar 3 04:00 AM | Sell | $0.056746 | 0.021666 | 2.77K | 4.61 | $0.0187 | 4Xz8D...39uaV |