tortoise/SOL Pool
The live tortoise/SOL price today is $0.055577, with a 24-hour trading volume of $315.12. This pair has changed -14.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055577
- 24h Volume
- $315.12
- 24h Buy Volume
- $0.9798
- 24h Sell Volume
- $314.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.76%
- 24 Hours
- -14.33%
Tokens in this pool
the tortoise (tortoise) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1071891948815 tortoise for 68114050 SOL
- : -279529362703 tortoise for 17776640 SOL
- : -25838705277882 tortoise for 1715966375 SOL
- : -5925794634941 tortoise for 414946296 SOL
- : -1355536509998 tortoise for 96106241 SOL
- : 155035848953 tortoise for -11156197 SOL
- : -3637607191796 tortoise for 259988373 SOL
- : -6653830818358 tortoise for 484115130 SOL
- : -7009998100548 tortoise for 522354791 SOL
- : -12662468067292 tortoise for 977134021 SOL
tortoise / SOL
tortoise/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | tortoise | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:54 AM | Sell | $0.055577 | 0.076355 | 1.07M | 0.0681 | $5.98 | 5hcWY...BAAcj |
Mar 15 03:51 AM | Sell | $0.055661 | 0.076360 | 279.53K | 0.0178 | $1.58 | 5wwWN...A4PgJ |
Mar 15 03:24 AM | Sell | $0.055850 | 0.076642 | 25.84M | 1.72 | $151.14 | 2zxGo...NztzX |
Mar 15 03:04 AM | Sell | $0.056185 | 0.077003 | 5.93M | 0.4149 | $36.65 | NWyMc...7zrm5 |
Mar 15 02:47 AM | Sell | $0.056269 | 0.077090 | 1.36M | 0.0961 | $8.50 | 45T26...1hJkY |
Mar 15 01:25 AM | Buy | $0.056320 | 0.077196 | 155.04K | 0.0112 | $0.9798 | 2LceF...tyoKi |
Mar 14 09:29 PM | Sell | $0.056218 | 0.077148 | 3.64M | 0.2600 | $22.62 | 4ePTM...qK8JU |
Mar 14 03:07 PM | Sell | $0.056320 | 0.077276 | 6.65M | 0.4841 | $42.05 | 3FRLb...b3YJg |
Mar 14 07:09 AM | Sell | $0.056510 | 0.077452 | 7.01M | 0.5224 | $45.63 | 53Z7c...rWzMX |
Mar 14 04:28 AM | Sell | $0.056833 | 0.077717 | 12.66M | 0.9771 | $86.52 | 3JaSe...V77x9 |
Mar 13 09:01 PM | Sell | $0.057020 | 0.077888 | 61.77K | 0.024872 | $0.4336 | 2gjsu...C3CeN |
Mar 13 01:28 PM | Sell | $0.057045 | 0.077702 | 134.20K | 0.0103 | $0.9453 | 532xp...VD8GE |
Mar 13 01:12 PM | Sell | $0.057052 | 0.077725 | 1.50M | 0.1162 | $10.60 | 2MPAH...ideMV |
Mar 13 12:15 PM | Buy | $0.056937 | 0.077670 | 12.77M | 0.9795 | $88.59 | pdkGL...Bnosy |
Mar 13 11:57 AM | Sell | $0.056689 | 0.077404 | 62.28K | 0.024611 | $0.4165 | 5SZnt...mvhrd |
Mar 13 07:50 AM | Sell | $0.056573 | 0.077409 | 313.12K | 0.0232 | $2.06 | 4CdMH...N9hyn |
Mar 13 03:34 AM | Sell | $0.056603 | 0.077388 | 194.69K | 0.0144 | $1.29 | 48CFS...VAYsj |
Mar 13 12:54 AM | Sell | $0.056637 | 0.077386 | 25.92K | 0.021915 | $0.1720 | 3xQuh...nPMjw |
Mar 12 07:31 AM | Sell | $0.056520 | 0.077606 | 19.64M | 1.49 | $128.03 | 4bFLb...NRFAp |
Mar 12 04:23 AM | Sell | $0.056834 | 0.078022 | 10.08M | 0.8088 | $68.90 | 4LmU6...Rpzt1 |