SKILL/SOL Pool
The live SKILL/SOL price today is $0.044780, with a 24-hour trading volume of $1.12K. This pair has changed -33.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044780
- 24h Volume
- $1.12K
- 24h Buy Volume
- $482.95
- 24h Sell Volume
- $637.15
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 87
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.47%
- 24 Hours
- -33.26%
Tokens in this pool
ReadTheSkill (SKILL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 41548063224 SKILL for -22465884 SOL
- : -52254085493 SKILL for 27148416 SOL
- : -48103964931 SKILL for 25079041 SOL
- : -25964911240 SKILL for 13639313 SOL
- : -60233519599 SKILL for 31930383 SOL
- : -20857791937 SKILL for 11216251 SOL
- : -25704713607 SKILL for 14474328 SOL
- : -13173567552 SKILL for 7431645 SOL
- : -2 SKILL for 0 SOL
- : -28221709049 SKILL for 15916870 SOL
SKILL / SOL
SKILL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKILL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:57 AM | Buy | $0.044780 | 0.065408 | 41.55K | 0.0225 | $1.99 | 4TUcf...MBVxL |
Mar 15 05:37 AM | Sell | $0.044597 | 0.065196 | 52.25K | 0.0271 | $2.40 | 631Cp...8Xet2 |
Mar 15 03:08 AM | Sell | $0.044599 | 0.065214 | 48.10K | 0.0251 | $2.21 | 5M1LR...WwMNq |
Mar 15 02:51 AM | Sell | $0.044647 | 0.065253 | 25.96K | 0.0136 | $1.21 | XHget...tinqU |
Mar 15 02:39 AM | Sell | $0.044668 | 0.065302 | 60.23K | 0.0319 | $2.81 | oXu1D...Sr1M2 |
Mar 15 02:35 AM | Sell | $0.044736 | 0.065378 | 20.86K | 0.0112 | $0.9877 | R3Ww5...F4TWx |
Mar 15 01:19 AM | Sell | $0.044951 | 0.065632 | 25.70K | 0.0145 | $1.27 | 3g7C7...22Xuo |
Mar 15 01:14 AM | Sell | $0.044952 | 0.065642 | 13.17K | 0.027432 | $0.6523 | 2id5h...QQm2K |
Mar 15 01:14 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2id5h...QQm2K |
Mar 15 01:13 AM | Sell | $0.044954 | 0.065640 | 28.22K | 0.0159 | $1.40 | 5cqYa...5dTtk |
Mar 15 01:13 AM | Buy | $0.044849 | 0.065521 | 1.09M | 0.6006 | $52.74 | 3nt38...jQXLi |
Mar 15 12:13 AM | Buy | $0.044511 | 0.065127 | 1.02M | 0.5221 | $45.93 | 2Jzx7...KikPP |
Mar 14 10:22 PM | Sell | $0.044089 | 0.064684 | 6.29K | 0.022946 | $0.2571 | 4kPdi...FFL2P |
Mar 14 10:22 PM | Sell | $0.044096 | 0.064692 | 24.33K | 0.0114 | $0.9967 | 2i2vd...ZNzaY |
Mar 14 10:22 PM | Sell | $0.044103 | 0.064700 | 3.27K | 0.021535 | $0.1340 | 26otc...jby5k |
Mar 14 10:22 PM | Sell | $0.044106 | 0.064703 | 8.45K | 0.023972 | $0.3467 | AQGWw...9ATPM |
Mar 14 10:22 PM | Sell | $0.044146 | 0.064749 | 156.79K | 0.0745 | $6.50 | 3UjSw...KKedW |
Mar 14 08:53 PM | Buy | $0.044170 | 0.064787 | 121.06K | 0.0579 | $5.05 | 2buS2...QgXaq |
Mar 14 08:52 PM | Buy | $0.044132 | 0.064744 | 36.25K | 0.0172 | $1.50 | 2pB3f...qbb3Z |
Mar 14 08:52 PM | Sell | $0.044091 | 0.064697 | 582.47K | 0.2736 | $23.83 | 3Pr22...4NL4v |