ITZAE/SOL Pool
The live ITZAE/SOL price today is $0.0109972, with a 24-hour trading volume of $0.0103. This pair has changed -11.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109972
- 24h Volume
- $0.0103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.78%
Tokens in this pool
The Albino Puma (ITZAE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -99401138558290 ITZAE for 114062 SOL
- : -3384060669655 ITZAE for 4393 SOL
- : 31860863792430 ITZAE for -40000 SOL
- : 92325799499731 ITZAE for -100000 SOL
- : 66205915052376 ITZAE for -60000 SOL
- : -535828831553697 ITZAE for 1006522 SOL
- : 2396794349334 ITZAE for -10000 SOL
- : 535828831553697 ITZAE for -1000000 SOL
- : -643974252359513 ITZAE for 1589570 SOL
- : -26020579747715 ITZAE for 205411 SOL
ITZAE / SOL
ITZAE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ITZAE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.0109972 | 0.0111148 | 99.40M | 0.031141 | $0.029913 | 2TUqp...V25wv |
Mar 14 05:04 PM | Sell | $0.091131 | 0.0111299 | 3.38M | 0.054393 | $0.033826 | 4cEHi...YQSdu |
Mar 12 01:31 PM | Buy | $0.091092 | 0.0111256 | 31.86M | 0.044000 | $0.023480 | RydTt...PMgLS |
Mar 12 01:31 PM | Buy | $0.0109421 | 0.0111084 | 92.33M | 0.031000 | $0.028698 | 55RE1...ACAhg |
Mar 12 01:31 PM | Buy | $0.0107883 | 0.0129063 | 66.21M | 0.046000 | $0.025219 | 2Qonx...Dqzj7 |
Mar 12 01:31 PM | Sell | $0.091634 | 0.0111879 | 535.83M | 0.021007 | $0.0875 | yqMRv...SDBQS |
Mar 12 10:30 AM | Buy | $0.093619 | 0.0114173 | 2.40M | 0.041000 | $0.038673 | 2fUiP...8g3xX |
Mar 12 10:30 AM | Buy | $0.091619 | 0.0111867 | 535.83M | 0.021000 | $0.0867 | 25UXG...DUy2r |
Mar 12 10:30 AM | Sell | $0.092141 | 0.0112469 | 643.97M | 0.021590 | $0.1378 | 5zM6a...V4GPt |
Mar 12 10:18 AM | Sell | $0.096810 | 0.0117895 | 26.02M | 0.032055 | $0.0177 | q2Ten...FgYVx |
Mar 12 06:23 AM | Buy | $0.097288 | 0.0118553 | 1.17M | 0.041000 | $0.038522 | 32ZgE...fjvpZ |
Mar 12 06:23 AM | Sell | $0.098922 | 0.0101047 | 57.49M | 0.036019 | $0.0513 | 4cGas...9sBTd |
Mar 12 05:49 AM | Sell | $0.081106 | 0.0101299 | 1.88M | 0.042436 | $0.022074 | 3AK8K...h3gjY |
Mar 12 05:49 AM | Sell | $0.081123 | 0.0101319 | 1.88M | 0.042473 | $0.022106 | 55oBp...FLcnP |
Mar 12 05:49 AM | Sell | $0.081141 | 0.0101340 | 1.88M | 0.042512 | $0.022138 | 2F2Vs...GAa4R |
Mar 12 05:49 AM | Sell | $0.081158 | 0.0101361 | 1.88M | 0.042551 | $0.022171 | 45bZm...wPYPZ |
Mar 12 05:49 AM | Buy | $0.081134 | 0.0101332 | 7.50M | 0.049990 | $0.028504 | 3dW4M...GKXDJ |
Mar 12 05:43 AM | Sell | $0.081132 | 0.0101329 | 7.28M | 0.049670 | $0.028242 | 4cMvW...mvPyU |
Mar 12 05:43 AM | Sell | $0.081203 | 0.0101411 | 7.28M | 0.031028 | $0.028755 | 3yzi5...HaWBa |
Mar 12 05:42 AM | Buy | $0.081206 | 0.0101415 | 7.06M | 0.049990 | $0.028513 | 98gjS...P2V8P |