The Disbel/SOL Pool
The live The Disbel/SOL price today is $0.0107210, with a 24-hour trading volume of $34.54K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107210
- 24h Volume
- $34.54K
- 24h Buy Volume
- $17.45K
- 24h Sell Volume
- $17.09K
- Liquidity
- No data
- 24h Transactions
- 1868
- 24h Buys
- 723
- 24h Sells
- 1145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Disbelief Rat (The Disbel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/C0INSOL/OILOther Pools Trading The Disbel (The Disbelief Rat)
The Disbel/SOL on Meteora DBCRecent Transactions
- : -191813306828580 The Disbel for 166296 SOL
- : -369858143794939 The Disbel for 807969 SOL
- : -36283951604500 The Disbel for 175848 SOL
- : -29814093098969 The Disbel for 175962 SOL
- : 312842264155871 The Disbel for -1000000 SOL
- : 6422775238189 The Disbel for -10000 SOL
- : -237533422319284 The Disbel for 590335 SOL
- : 2500908117077 The Disbel for -10000 SOL
- : -131965359235252 The Disbel for 792849 SOL
- : 191813306828580 The Disbel for -1000000 SOL
The Disbel / SOL
The Disbel/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | The Disbel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:44 AM | Sell | $0.0107210 | 0.0128670 | 191.81M | 0.031663 | $0.0138 | 2Wny7...aj5uj |
Mar 8 05:51 PM | Sell | $0.091786 | 0.0112185 | 369.86M | 0.038080 | $0.0660 | 4GAdM...eLxKt |
Mar 8 02:55 PM | Sell | $0.093991 | 0.0114847 | 36.28M | 0.031759 | $0.0145 | 2wTgi...FTL3V |
Mar 8 01:25 PM | Sell | $0.094801 | 0.0115902 | 29.81M | 0.031760 | $0.0143 | 5a6j2...Zf9pK |
Mar 8 12:15 PM | Buy | $0.092625 | 0.0113197 | 312.84M | 0.021000 | $0.0821 | 2Eu68...Rkxce |
Mar 8 12:15 PM | Buy | $0.091279 | 0.0111557 | 6.42M | 0.041000 | $0.038210 | 2xhkH...4U2YH |
Mar 8 12:15 PM | Sell | $0.092041 | 0.0112486 | 237.53M | 0.035904 | $0.0485 | 44xoh...HqhnV |
Mar 8 11:37 AM | Buy | $0.093313 | 0.0113999 | 2.50M | 0.041000 | $0.038286 | 3WH7R...jmkAw |
Mar 8 11:37 AM | Sell | $0.094978 | 0.0116009 | 131.97M | 0.037929 | $0.0657 | 3XXp3...Cq9yd |
Mar 8 11:32 AM | Buy | $0.094336 | 0.0115214 | 191.81M | 0.021000 | $0.0832 | 6BNyk...eQfbL |
Mar 8 11:32 AM | Buy | $0.092293 | 0.0112757 | 36.28M | 0.031000 | $0.028317 | 5yyv3...oWTg1 |
Mar 8 11:32 AM | Sell | $0.092616 | 0.0113145 | 92.49M | 0.032909 | $0.0242 | 5Bf1E...kSnXh |
Mar 8 11:32 AM | Buy | $0.093156 | 0.0113793 | 10.55M | 0.044000 | $0.023328 | 5qbzk...moadk |
Mar 8 11:32 AM | Buy | $0.092866 | 0.0113445 | 29.03M | 0.031000 | $0.028320 | 37TQZ...UQSKA |
Mar 8 11:32 AM | Sell | $0.094992 | 0.0116000 | 200.95M | 0.021206 | $0.1003 | 4RTGb...9kKAW |
Mar 8 11:32 AM | Buy | $0.098289 | 0.0119962 | 29.81M | 0.032970 | $0.0247 | 5FpwJ...JraX4 |
Mar 8 11:32 AM | Buy | $0.094141 | 0.0114977 | 200.95M | 0.021000 | $0.0832 | 56yZE...modq9 |
Mar 8 11:32 AM | Sell | $0.094028 | 0.0114841 | 194.35M | 0.039407 | $0.0783 | 5H4F3...mKeiL |
Mar 8 11:32 AM | Sell | $0.098352 | 0.0101004 | 44.65M | 0.034482 | $0.0373 | 5AfA8...sPzSG |
Mar 8 11:32 AM | Buy | $0.096306 | 0.0117578 | 131.97M | 0.021000 | $0.0832 | yGbq4...FB3SB |
