ICHICO/SOL Pool
The live ICHICO/SOL price today is $0.052646, with a 24-hour trading volume of $319.59. This pair has changed 17.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052646
- 24h Volume
- $319.59
- 24h Buy Volume
- $185.00
- 24h Sell Volume
- $134.59
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.36%
Tokens in this pool
Ichikawa Coin (ICHICO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 4100854075396 ICHICO for -123543169 SOL
- : -25000000000000 ICHICO for 758101414 SOL
- : -26263750922 ICHICO for 821850 SOL
- : -27878697317 ICHICO for 872447 SOL
- : -29523276754 ICHICO for 923982 SOL
- : -29914472629 ICHICO for 936299 SOL
- : -36225372563 ICHICO for 1133925 SOL
- : -33911488434 ICHICO for 1061592 SOL
- : -20422158165 ICHICO for 639356 SOL
- : -40317636027 ICHICO for 1262327 SOL
ICHICO / SOL
ICHICO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICHICO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:04 PM | Buy | $0.052646 | 0.073013 | 4.10M | 0.1235 | $10.85 | 27Fsg...BfTc7 |
Mar 14 06:37 PM | Sell | $0.052638 | 0.073033 | 25.00M | 0.7581 | $65.94 | trVmP...PpAgL |
Mar 14 05:49 PM | Sell | $0.052721 | 0.073130 | 26.26K | 0.038219 | $0.0715 | 5VQP2...J1HQb |
Mar 14 05:49 PM | Sell | $0.052722 | 0.073130 | 27.88K | 0.038725 | $0.0759 | 42Lzb...RoRfz |
Mar 14 05:49 PM | Sell | $0.052722 | 0.073130 | 29.52K | 0.039240 | $0.0804 | 5Ss82...oj5HA |
Mar 14 05:44 PM | Sell | $0.052721 | 0.073130 | 29.91K | 0.039363 | $0.0814 | 338hG...ver1k |
Mar 14 05:42 PM | Sell | $0.052722 | 0.073131 | 36.23K | 0.021134 | $0.0986 | 5e6ug...c4Q13 |
Mar 14 05:41 PM | Sell | $0.052723 | 0.073131 | 33.91K | 0.021062 | $0.0923 | 37KCq...pboug |
Mar 14 05:41 PM | Sell | $0.052723 | 0.073131 | 20.42K | 0.036394 | $0.0556 | 4e7nm...4v1sW |
Mar 14 05:40 PM | Sell | $0.052722 | 0.073131 | 40.32K | 0.021263 | $0.1097 | 3yjvh...GRgbA |
Mar 14 05:40 PM | Sell | $0.052723 | 0.073132 | 43.73K | 0.021370 | $0.1190 | 3h5Mv...JSxEd |
Mar 14 05:39 PM | Sell | $0.052723 | 0.073132 | 37.69K | 0.021181 | $0.1026 | eSTBE...2SQtc |
Mar 14 05:39 PM | Sell | $0.052723 | 0.073132 | 20.45K | 0.036404 | $0.0557 | 3D9CD...CoaHZ |
Mar 14 05:39 PM | Sell | $0.052724 | 0.073133 | 38.28K | 0.021199 | $0.1042 | 3F7w5...jZQgz |
Mar 14 05:38 PM | Sell | $0.052730 | 0.073139 | 1.48M | 0.0465 | $4.04 | 5jNnm...t5oTc |
Mar 14 05:38 PM | Sell | $0.052736 | 0.073145 | 50.86K | 0.021600 | $0.1391 | 3RLfH...vdtF3 |
Mar 14 05:36 PM | Sell | $0.052736 | 0.073146 | 29.88K | 0.039399 | $0.0817 | 4GteS...Kz7Ku |
Mar 14 05:36 PM | Buy | $0.052771 | 0.073186 | 27.88K | 0.038881 | $0.0772 | 53NJA...dgKu1 |
Mar 14 05:36 PM | Buy | $0.052771 | 0.073186 | 40.32K | 0.021285 | $0.1117 | 4y9kZ...dDuC2 |
Mar 14 05:36 PM | Sell | $0.052746 | 0.073157 | 2.98M | 0.0941 | $8.18 | TxcdQ...3LQcB |