SOL/草泥马 Pool
The live SOL/草泥马 price today is $83.00, with a 24-hour trading volume of $496.22. This pair has changed 0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.00
- 24h Volume
- $496.22
- 24h Buy Volume
- $330.55
- 24h Sell Volume
- $165.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) 草泥马 (草泥马)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 952609594 SOL for -36547692839232 草泥马
- : 1040879952 SOL for -36433284701037 草泥马
- : 993096581 SOL for -30460689531778 草泥马
- : 997314721 SOL for -28176372195035 草泥马
- : -1078920000 SOL for 30460689531778 草泥马
- : -919080000 SOL for 28176372195035 草泥马
- : 947395054 SOL for -32330490564224 草泥马
- : 725846279 SOL for -22121714803412 草泥马
- : -200000000 SOL for 6185949358253 草泥马
- : -500000000 SOL for 15935765445159 草泥马
SOL / 草泥马
SOL/草泥马 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (草泥马) | SOL | 草泥马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:44 AM | Buy | $83.00 | 38.37M | 0.9526 | 36.55M | $79.07 | 3ccZT...CdmRr |
Mar 8 08:44 AM | Buy | $83.00 | 35.00M | 1.04 | 36.43M | $86.39 | 4JWkM...QQw8K |
Mar 8 07:43 AM | Buy | $82.94 | 30.67M | 0.9931 | 30.46M | $82.37 | 31N2i...QRQ5U |
Mar 8 07:43 AM | Buy | $82.94 | 28.25M | 0.9973 | 28.18M | $82.72 | 5MzjD...XZRxR |
Mar 8 07:22 AM | Sell | $82.92 | 28.23M | 1.08 | 30.46M | $89.46 | 5xfpe...d7JoC |
Mar 8 07:22 AM | Sell | $82.92 | 30.66M | 0.9191 | 28.18M | $76.21 | 4mXU6...vpCRk |
Mar 6 04:30 PM | Buy | $84.67 | 34.13M | 0.9474 | 32.33M | $80.22 | 3m7gB...tJztd |
Mar 6 04:12 PM | Buy | $84.34 | 30.48M | 0.7258 | 22.12M | $61.21 | GaLJL...DfNRo |
Mar 6 04:07 PM | Sell | $84.85 | 30.93M | 0.2000 | 6.19M | $16.97 | 2dpES...29mYa |
Mar 6 04:05 PM | Sell | $84.94 | 31.87M | 0.5000 | 15.94M | $42.47 | Lxy78...aULBE |
Mar 6 01:48 PM | Sell | $86.65 | 32.33M | 1.00 | 32.33M | $86.65 | 4rSmY...dRXqs |
Mar 6 01:26 PM | Buy | $86.66 | 32.44M | 1.03 | 33.48M | $89.43 | 7jPWD...nTsyt |
Mar 6 01:02 PM | Buy | $86.55 | 23.72M | 2.49 | 58.98M | $215.20 | vEm5p...q5kTx |
Mar 6 12:56 PM | Sell | $86.61 | 29.49M | 2.00 | 58.98M | $173.23 | 3eWxF...uuPfK |
Mar 6 12:55 PM | Sell | $86.42 | 33.48M | 1.00 | 33.48M | $86.42 | tjGmL...PyWVu |
Mar 6 12:11 PM | Buy | $86.36 | 29.39M | 1.13 | 33.19M | $97.52 | 3cW5y...8vhpc |
Mar 6 11:49 AM | Sell | $87.26 | 23.50M | 1.00 | 23.50M | $87.26 | oRWuk...8kF3J |
Mar 6 11:46 AM | Buy | $87.36 | 25.07M | 0.4438 | 11.13M | $38.77 | zSBvp...hAgMT |
Mar 6 11:42 AM | Sell | $87.68 | 22.26M | 0.5000 | 11.13M | $43.84 | 5EWuq...Hcwtk |
Mar 6 11:41 AM | Buy | $87.77 | 24.26M | 1.28 | 31.09M | $112.45 | 4CDRL...oimhT |
