SOL/Oil Pool
The live SOL/Oil price today is $82.62, with a 24-hour trading volume of $41.64K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.62
- 24h Volume
- $41.64K
- 24h Buy Volume
- $17.35K
- 24h Sell Volume
- $24.28K
- Liquidity
- No data
- 24h Transactions
- 832
- 24h Buys
- 348
- 24h Sells
- 484
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) Liquid Oil (Oil)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6196293615 SOL for 15939320539908 Oil
- : -98765431 SOL for 268775796902 Oil
- : -416785103 SOL for 1139619878867 Oil
- : -244444444 SOL for 672477347010 Oil
- : -2933333333 SOL for 8313685965744 Oil
- : -97777 SOL for 284854185 Oil
- : -97777777 SOL for 285121932466 Oil
- : -98765431 SOL for 288541460362 Oil
- : -48888888 SOL for 143029119730 Oil
- : -68444444 SOL for 200464954327 Oil
SOL / Oil
SOL/Oil Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:21 AM | Sell | $82.62 | 2.57M | 6.20 | 15.94M | $511.94 | 45Qhy...taJWL |
Mar 9 01:21 AM | Sell | $82.62 | 2.72M | 0.0988 | 268.78K | $8.16 | 27KuW...9NFPF |
Mar 9 01:21 AM | Sell | $82.61 | 2.73M | 0.4168 | 1.14M | $34.43 | 2zhDS...D85xf |
Mar 9 01:21 AM | Sell | $82.61 | 2.75M | 0.2444 | 672.48K | $20.19 | aqrG6...7uaMQ |
Mar 9 01:21 AM | Sell | $82.59 | 2.83M | 2.93 | 8.31M | $242.26 | 3nyj7...P3bRW |
Mar 9 01:21 AM | Sell | $82.59 | 2.91M | 0.049778 | 284.85 | $0.028076 | 5vWF4...nST9x |
Mar 9 01:21 AM | Sell | $82.59 | 2.92M | 0.0978 | 285.12K | $8.08 | 4k9R7...R1fKV |
Mar 9 01:21 AM | Sell | $82.57 | 2.92M | 0.0988 | 288.54K | $8.15 | 5kHjQ...Nzan1 |
Mar 9 01:20 AM | Sell | $82.54 | 2.93M | 0.0489 | 143.03K | $4.04 | 3T2D2...xCVzf |
Mar 9 01:20 AM | Sell | $82.54 | 2.93M | 0.0684 | 200.46K | $5.65 | 5g6HZ...YJzSV |
Mar 9 01:20 AM | Sell | $82.54 | 2.93M | 0.0988 | 289.73K | $8.15 | 434JK...8Nyu9 |
Mar 9 01:20 AM | Sell | $82.54 | 2.94M | 0.0988 | 290.28K | $8.15 | 4iRcj...sD8ZG |
Mar 9 01:20 AM | Sell | $82.54 | 2.94M | 0.0988 | 290.83K | $8.15 | 4HgM5...cdt9T |
Mar 9 01:20 AM | Sell | $82.64 | 2.96M | 0.4938 | 1.46M | $40.81 | QAwXZ...8fxn2 |
Mar 9 01:20 AM | Sell | $82.63 | 2.98M | 0.1620 | 482.81K | $13.39 | 2JgDx...JQS8g |
Mar 9 01:20 AM | Sell | $82.60 | 2.99M | 0.3457 | 1.04M | $28.55 | 5bchd...5EwA1 |
Mar 9 01:20 AM | Sell | $82.60 | 3.02M | 0.3951 | 1.19M | $32.63 | xM12Y...ByVWZ |
Mar 9 01:20 AM | Sell | $82.60 | 3.04M | 0.5000 | 1.52M | $41.30 | 5krTR...h7WXR |
Mar 9 01:20 AM | Buy | $82.53 | 3.06M | 0.0123 | 37.61K | $1.02 | 2hDPP...Q5rNu |
Mar 9 01:20 AM | Buy | $82.53 | 3.05M | 0.3820 | 1.16M | $31.53 | 2wS1U...GH5tK |
