SOL/pedgy Pool
The live SOL/pedgy price today is $81.96, with a 24-hour trading volume of $145.82K. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $145.82K
- 24h Buy Volume
- $74.58K
- 24h Sell Volume
- $71.24K
- Liquidity
- No data
- 24h Transactions
- 1802
- 24h Buys
- 727
- 24h Sells
- 1075
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46444791091 SOL for -40095588104988 pedgy
- : -124725198 SOL for 19400841873 pedgy
- : 616494667 SOL for -95547336575 pedgy
- : -792737025 SOL for 122630792005 pedgy
- : 1218278534 SOL for -188005699589 pedgy
- : -1210139484 SOL for 185790276037 pedgy
- : 384773617 SOL for -60233021330 pedgy
- : 270557662 SOL for -41866975938 pedgy
- : -1053149794 SOL for 164420227330 pedgy
- : -1244333625 SOL for 202420048933 pedgy
SOL / pedgy
SOL/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:21 PM | Buy | $81.96 | 863.30K | 46.44 | 40.10M | $3.81K | 537C5...sha8n |
Mar 8 09:21 PM | Sell | $81.96 | 155.55K | 0.1247 | 19.40K | $10.22 | 3nu4P...9FsAC |
Mar 8 09:21 PM | Buy | $81.96 | 154.98K | 0.6165 | 95.55K | $50.53 | 2pT3P...AkqCX |
Mar 8 09:21 PM | Sell | $81.96 | 154.69K | 0.7927 | 122.63K | $64.97 | 5Axpq...Mx9Nh |
Mar 8 09:21 PM | Buy | $81.96 | 154.32K | 1.22 | 188.01K | $99.85 | 5pHL5...tKZee |
Mar 8 09:21 PM | Sell | $81.96 | 153.53K | 1.21 | 185.79K | $99.19 | AgM23...GE1Zm |
Mar 8 09:21 PM | Buy | $81.96 | 156.54K | 0.3848 | 60.23K | $31.54 | 2s9SK...EH6yz |
Mar 8 09:21 PM | Buy | $81.96 | 154.74K | 0.2706 | 41.87K | $22.18 | 48YAH...Zpg3d |
Mar 8 09:21 PM | Sell | $81.96 | 156.12K | 1.05 | 164.42K | $86.32 | 3g7xy...qnRut |
Mar 8 09:21 PM | Sell | $81.96 | 162.67K | 1.24 | 202.42K | $101.99 | 5oycm...ULXXR |
Mar 8 09:21 PM | Sell | $81.96 | 170.13K | 1.21 | 205.73K | $99.11 | 3pupg...87gxz |
Mar 8 09:20 PM | Buy | $81.96 | 170.68K | 1.31 | 223.07K | $107.12 | 2FXu5...uGyci |
Mar 8 09:20 PM | Buy | $81.96 | 166.18K | 0.1406 | 23.37K | $11.53 | 39253...VBLzd |
Mar 8 09:20 PM | Sell | $81.96 | 166.15K | 0.4019 | 66.78K | $32.94 | 3euoz...6ZoJm |
Mar 8 09:20 PM | Sell | $81.96 | 172.01K | 1.47 | 253.55K | $120.81 | 3pdB5...nwsSz |
Mar 8 09:20 PM | Sell | $81.96 | 181.32K | 1.33 | 240.85K | $108.87 | 4JuUn...T4NAB |
Mar 8 09:20 PM | Buy | $81.96 | 182.83K | 1.16 | 211.22K | $94.69 | 3drVt...gJ7qW |
Mar 8 09:20 PM | Sell | $81.96 | 180.39K | 0.7166 | 129.27K | $58.74 | 4f5E1...2Aghi |
Mar 8 09:20 PM | Buy | $81.96 | 180.51K | 0.9457 | 170.71K | $77.50 | ug4sj...ooYZz |
Mar 8 09:20 PM | Sell | $81.96 | 178.61K | 0.6526 | 116.57K | $53.49 | 4e7Bd...jDnop |
