SOL/SOS Pool
The live SOL/SOS price today is $82.14, with a 24-hour trading volume of $5.88M. This pair has changed -0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.14
- 24h Volume
- $5.88M
- 24h Buy Volume
- $2.93M
- 24h Sell Volume
- $2.96M
- Liquidity
- No data
- 24h Transactions
- 8358
- 24h Buys
- 3978
- 24h Sells
- 4380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply Token (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3 SOL for -12346 SOS
- : 6661775601 SOL for -6799103745181 SOS
- : -5542677981 SOL for 5614611880063 SOS
- : 5851515871 SOL for -5956777419099 SOS
- : -7214612174 SOL for 7321543428763 SOS
- : 5340587615 SOL for -5467475334534 SOS
- : -6154248095 SOL for 6274795004699 SOS
- : 6132021172 SOL for -6286699170110 SOS
- : -7606046220 SOL for 7775239774847 SOS
- : 6207571900 SOL for -6396221640365 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:01 PM | Buy | $82.14 | 4.12M | 0.083000 | 0.0123 | $0.062465 | 2StCA...Nuhn2 |
Mar 8 01:59 PM | Buy | $82.10 | 1.02M | 6.66 | 6.80M | $546.92 | 3nTek...8fm1S |
Mar 8 01:59 PM | Sell | $82.10 | 1.01M | 5.54 | 5.61M | $455.04 | 3nTek...8fm1S |
Mar 8 01:59 PM | Buy | $82.10 | 1.02M | 5.85 | 5.96M | $480.40 | 4aMsc...eSSaB |
Mar 8 01:59 PM | Sell | $82.10 | 1.01M | 7.21 | 7.32M | $592.30 | 4aMsc...eSSaB |
Mar 8 01:59 PM | Buy | $82.10 | 1.02M | 5.34 | 5.47M | $438.44 | 4GBmH...Kb848 |
Mar 8 01:59 PM | Sell | $82.10 | 1.02M | 6.15 | 6.27M | $505.24 | 4GBmH...Kb848 |
Mar 8 01:59 PM | Buy | $82.10 | 1.03M | 6.13 | 6.29M | $503.42 | 66Qwr...jUrLa |
Mar 8 01:59 PM | Sell | $82.10 | 1.02M | 7.61 | 7.78M | $624.43 | 66Qwr...jUrLa |
Mar 8 01:59 PM | Buy | $82.10 | 1.03M | 6.21 | 6.40M | $509.62 | 4LoJU...YaZEe |
Mar 8 01:59 PM | Sell | $82.10 | 1.02M | 5.64 | 5.78M | $463.36 | 4LoJU...YaZEe |
Mar 8 01:59 PM | Buy | $82.10 | 1.03M | 5.47 | 5.64M | $449.47 | Q4bwF...RXWTg |
Mar 8 01:59 PM | Sell | $82.10 | 1.03M | 7.58 | 7.79M | $622.61 | Q4bwF...RXWTg |
Mar 8 01:58 PM | Buy | $82.10 | 1.03M | 7.81 | 8.07M | $641.51 | 2eRXk...mnh4R |
Mar 8 01:58 PM | Sell | $82.10 | 1.02M | 6.15 | 6.30M | $505.01 | 2eRXk...mnh4R |
Mar 8 01:58 PM | Buy | $82.10 | 1.03M | 7.76 | 7.97M | $636.80 | mNSiV...4EcsM |
Mar 8 01:58 PM | Sell | $82.10 | 1.02M | 7.89 | 8.06M | $647.74 | mNSiV...4EcsM |
Mar 8 01:58 PM | Buy | $82.10 | 1.03M | 5.88 | 6.06M | $482.99 | 32iaf...SvanS |
Mar 8 01:58 PM | Sell | $82.10 | 1.03M | 7.40 | 7.60M | $607.32 | 32iaf...SvanS |
Mar 8 01:58 PM | Buy | $82.10 | 1.03M | 7.07 | 7.31M | $580.26 | 629Vm...WzRu4 |
