AIFRUITS/SOL Pool
The live AIFRUITS/SOL price today is $0.072025, with a 24-hour trading volume of $0.0313. This pair has changed -3.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.072025
- 24h Volume
- $0.0313
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0313
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
AI Fruits (AIFRUITS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -375689329361 AIFRUITS for 87489 SOL
- : -1129745733815 AIFRUITS for 272514 SOL
- : -244945495103 AIFRUITS for 61027 SOL
- : 400031453906 AIFRUITS for -99500 SOL
- : 407770554093 AIFRUITS for -99500 SOL
- : 415736431529 AIFRUITS for -99500 SOL
- : 423938033891 AIFRUITS for -99500 SOL
- : 432384754543 AIFRUITS for -99500 SOL
- : 441086459453 AIFRUITS for -99500 SOL
- : 450053516013 AIFRUITS for -99500 SOL
AIFRUITS / SOL
AIFRUITS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIFRUITS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.072025 | 0.092329 | 375.69K | 0.048749 | $0.027605 | 4V4US...w2GDJ |
Mar 14 05:18 PM | Sell | $0.072100 | 0.092413 | 1.13M | 0.032726 | $0.0237 | JxyGY...knf5v |
Mar 14 09:10 AM | Sell | $0.072174 | 0.092492 | 244.95K | 0.046103 | $0.025324 | 4cgbn...VBX3F |
Mar 14 06:24 AM | Buy | $0.072181 | 0.092488 | 400.03K | 0.049950 | $0.028724 | 2yLQf...z6RiE |
Mar 14 06:16 AM | Buy | $0.072145 | 0.092441 | 407.77K | 0.049950 | $0.028745 | 4o1Za...oaAMM |
Mar 14 06:16 AM | Buy | $0.072104 | 0.092394 | 415.74K | 0.049950 | $0.028745 | 4zrk1...kMpbF |
Mar 14 06:16 AM | Buy | $0.072064 | 0.092348 | 423.94K | 0.049950 | $0.028747 | 5s5PZ...avQRb |
Mar 14 06:16 AM | Buy | $0.072026 | 0.092302 | 432.38K | 0.049950 | $0.028756 | BZ84f...Fwti5 |
Mar 14 06:16 AM | Buy | $0.071986 | 0.092256 | 441.09K | 0.049950 | $0.028757 | 4LAAe...qBGV1 |
Mar 14 06:15 AM | Buy | $0.071946 | 0.092211 | 450.05K | 0.049950 | $0.028757 | 394UL...mH9Xa |
Mar 14 06:15 AM | Buy | $0.071907 | 0.092167 | 459.30K | 0.049950 | $0.028757 | dKTyt...YJ9EU |
Mar 14 06:15 AM | Buy | $0.071868 | 0.092123 | 468.83K | 0.049950 | $0.028757 | 45ErZ...sapk6 |
Mar 14 06:15 AM | Buy | $0.071830 | 0.092079 | 478.66K | 0.049950 | $0.028757 | 45khH...L61NN |
Mar 14 06:15 AM | Buy | $0.071792 | 0.092036 | 488.80K | 0.049950 | $0.028757 | 5aWHm...ha2vL |
Mar 14 06:15 AM | Buy | $0.071755 | 0.091993 | 499.27K | 0.049950 | $0.028759 | 4rSj3...fTXw7 |
Mar 14 06:15 AM | Buy | $0.071718 | 0.091951 | 510.08K | 0.049950 | $0.028760 | 3abCc...KTWct |
Mar 14 06:15 AM | Buy | $0.071681 | 0.091909 | 521.24K | 0.049950 | $0.028761 | 47sDy...gJhjD |
Mar 14 06:15 AM | Buy | $0.071645 | 0.091868 | 532.78K | 0.049950 | $0.028761 | 2xYTb...VWDd2 |
Mar 14 06:15 AM | Buy | $0.071609 | 0.091827 | 544.70K | 0.049950 | $0.028763 | 5nn5d...pwYG4 |
Mar 14 06:15 AM | Buy | $0.071574 | 0.091787 | 557.03K | 0.049950 | $0.028763 | 4wSaF...fzZ9J |