GEPPETTO/SOL Pool
The live GEPPETTO/SOL price today is $0.053684, with a 24-hour trading volume of $125.61. This pair has changed -7.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053684
- 24h Volume
- $125.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $125.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.33%
Tokens in this pool
Geppetto (GEPPETTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -10018586021960 GEPPETTO for 420309792 SOL
- : -18403680889072 GEPPETTO for 806380648 SOL
- : -4307943080458 GEPPETTO for 195502991 SOL
- : -84032328496 GEPPETTO for 3839908 SOL
- : -10373871900044 GEPPETTO for 481969711 SOL
- : -473732491999 GEPPETTO for 22391820 SOL
- : -1174858146703 GEPPETTO for 55678613 SOL
- : 1174858146702 GEPPETTO for -56394663 SOL
- : -55252358272 GEPPETTO for 2613810 SOL
- : 10373871900044 GEPPETTO for -488986666 SOL
GEPPETTO / SOL
GEPPETTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEPPETTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:42 PM | Sell | $0.053684 | 0.074196 | 10.02M | 0.4203 | $36.90 | LXiai...DLA1A |
Mar 15 07:10 AM | Sell | $0.053868 | 0.074382 | 18.40M | 0.8064 | $71.18 | 39hU1...23YgK |
Mar 15 12:25 AM | Sell | $0.053993 | 0.074539 | 4.31M | 0.1955 | $17.20 | 5nrs2...3trXY |
Mar 14 07:29 PM | Sell | $0.053975 | 0.074570 | 84.03K | 0.023840 | $0.3340 | mVqF5...8p9jV |
Mar 14 10:35 AM | Sell | $0.054023 | 0.074646 | 10.37M | 0.4820 | $41.73 | 3oRjx...SRYqV |
Mar 13 11:56 PM | Sell | $0.054167 | 0.074727 | 473.73K | 0.0224 | $1.97 | RNDdb...6Vyaz |
Mar 12 05:12 PM | Sell | $0.054114 | 0.074740 | 1.17M | 0.0557 | $4.83 | 2kKVf...yJq1g |
Mar 12 11:34 AM | Buy | $0.054169 | 0.074801 | 1.17M | 0.0564 | $4.90 | 3JLjX...ypUMS |
Mar 12 06:10 AM | Sell | $0.054026 | 0.074731 | 55.25K | 0.022614 | $0.2224 | qTggh...pMS7R |
Mar 12 06:05 AM | Buy | $0.054014 | 0.074714 | 10.37M | 0.4890 | $41.63 | 2G5z8...BbiTF |
Mar 11 06:00 PM | Sell | $0.054073 | 0.074663 | 11.55M | 0.5383 | $47.03 | HDb5n...ttcce |
Mar 11 07:25 AM | Sell | $0.054082 | 0.074750 | 97.07K | 0.024611 | $0.3962 | 29FDE...cyLxW |
Mar 10 07:05 PM | Sell | $0.054150 | 0.074816 | 8.45M | 0.4068 | $35.06 | 5XP1d...DSHCi |
Mar 10 05:15 PM | Sell | $0.054328 | 0.074895 | 1.57M | 0.0766 | $6.77 | 5dqbF...1Egae |
Mar 10 05:02 PM | Sell | $0.054343 | 0.074910 | 380.89K | 0.0187 | $1.65 | 4cbev...ryWRF |
Mar 9 07:05 PM | Sell | $0.053947 | 0.074631 | 5.75K | 0.032661 | $0.0227 | 2Qd9Y...3nw2D |
Mar 9 05:35 PM | Sell | $0.053934 | 0.074632 | 164.80K | 0.027634 | $0.6482 | 4x66W...hXorZ |
Mar 9 01:42 PM | Buy | $0.053929 | 0.074631 | 8.45M | 0.3912 | $33.19 | 2xE7G...MUDVF |
Mar 9 08:23 AM | Sell | $0.053807 | 0.074547 | 4.91M | 0.2231 | $18.68 | 46MGD...VsggX |
Mar 9 08:23 AM | Sell | $0.053848 | 0.074596 | 2.00M | 0.0921 | $7.71 | 2X6my...B7bT7 |