SOL/USCT Pool
The live SOL/USCT price today is $81.90, with a 24-hour trading volume of $11.13M. This pair has changed -0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.90
- 24h Volume
- $11.13M
- 24h Buy Volume
- $5.56M
- 24h Sell Volume
- $5.57M
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 582
- 24h Sells
- 776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) U.S Crypto Trust (USCT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9820042 SOL for 3482962902 USCT
- : -359557022 SOL for 128026030557 USCT
- : -55928540 SOL for 20002084377 USCT
- : -69313678 SOL for 24822044372 USCT
- : -91881331 SOL for 32960125153 USCT
- : -73772961 SOL for 26510818321 USCT
- : -84816948 SOL for 30530986155 USCT
- : -68618458 SOL for 24740490803 USCT
- : -55059852 SOL for 19878081007 USCT
- : -90425289 SOL for 32696594418 USCT
SOL / USCT
SOL/USCT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USCT) | SOL | USCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:18 PM | Sell | $81.90 | 354.68K | 0.029821 | 3.48K | $0.8043 | 61eCz...sptgE |
Mar 8 08:27 AM | Sell | $82.67 | 356.07K | 0.3596 | 128.03K | $29.73 | 3SJc3...vG3ka |
Mar 8 07:11 AM | Sell | $82.84 | 357.64K | 0.0559 | 20.00K | $4.63 | 4fW7p...kzYna |
Mar 8 07:11 AM | Sell | $82.84 | 358.11K | 0.0693 | 24.82K | $5.74 | 3ut4v...2xGqk |
Mar 8 07:11 AM | Sell | $82.84 | 358.72K | 0.0919 | 32.96K | $7.61 | 3znsv...xDm6e |
Mar 8 07:11 AM | Sell | $82.84 | 359.36K | 0.0738 | 26.51K | $6.11 | 2s4NC...Xs7vy |
Mar 8 07:11 AM | Sell | $82.88 | 359.96K | 0.0848 | 30.53K | $7.03 | 63cTA...R9BUg |
Mar 8 07:11 AM | Sell | $82.88 | 360.55K | 0.0686 | 24.74K | $5.69 | 36jD5...bnSUY |
Mar 8 07:11 AM | Sell | $82.86 | 361.03K | 0.0551 | 19.88K | $4.56 | 3rFTz...pSpom |
Mar 8 07:10 AM | Sell | $82.86 | 361.59K | 0.0904 | 32.70K | $7.49 | 2r3jT...rcBoC |
Mar 8 07:10 AM | Sell | $82.86 | 362.14K | 0.0528 | 19.12K | $4.38 | 3VF5B...xQNjB |
Mar 8 07:10 AM | Sell | $82.86 | 362.73K | 0.0988 | 35.85K | $8.19 | 4ktSJ...8Z33c |
Mar 8 07:10 AM | Sell | $82.86 | 363.36K | 0.0650 | 23.63K | $5.39 | 56W74...HjCbW |
Mar 8 07:10 AM | Sell | $82.83 | 363.94K | 0.0826 | 30.06K | $6.84 | 5Sfga...fgFhi |
Mar 8 07:10 AM | Sell | $82.83 | 364.50K | 0.0620 | 22.60K | $5.14 | 3Nuku...JZaHE |
Mar 8 07:10 AM | Sell | $82.83 | 365.12K | 0.0968 | 35.36K | $8.02 | 3op6Z...vGJCZ |
Mar 8 07:10 AM | Sell | $82.83 | 365.87K | 0.0951 | 34.80K | $7.88 | 2XZwY...XHzRS |
Mar 8 07:10 AM | Sell | $82.83 | 366.61K | 0.0935 | 34.30K | $7.75 | 39jSe...nwPub |
Mar 8 07:10 AM | Sell | $82.83 | 367.27K | 0.0720 | 26.46K | $5.97 | 5wX3u...ShCLP |
Mar 8 07:10 AM | Sell | $82.83 | 367.94K | 0.0985 | 36.26K | $8.16 | 2hkMx...Qsx6p |
