SOL/SATOSHI Pool
The live SOL/SATOSHI price today is $81.74, with a 24-hour trading volume of $593.89. This pair has changed -1.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.74
- 24h Volume
- $593.89
- 24h Buy Volume
- $312.97
- 24h Sell Volume
- $280.92
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped SOL (SOL) Satoshi Nakamoto (Wormhole) (SATOSHI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16785793 SOL for -298665475 SATOSHI
- : -23753223 SOL for 420645274 SATOSHI
- : 72999302 SOL for -1296590365 SATOSHI
- : -10000 SOL for 176199 SATOSHI
- : -2401784016 SOL for 46951668691 SATOSHI
- : 2567820513 SOL for -50084098840 SATOSHI
- : -350087355 SOL for 6170257369 SATOSHI
- : -603329247 SOL for 11063652054 SATOSHI
- : -10000 SOL for 188063 SATOSHI
- : 1108056886 SOL for -20000000000 SATOSHI
SOL / SATOSHI
SOL/SATOSHI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SATOSHI) | SOL | SATOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:28 PM | Buy | $81.74 | 177.93 | 0.0168 | 2.99 | $1.37 | 2nk6W...E13JF |
Mar 8 04:41 PM | Sell | $81.73 | 177.09 | 0.0238 | 4.21 | $1.94 | 2S1Wq...ckruU |
Mar 8 01:28 PM | Buy | $81.79 | 177.62 | 0.0730 | 12.97 | $5.97 | 3Feek...FniSk |
Mar 8 09:19 AM | Sell | $83.26 | 176.20 | 0.041000 | 0.021762 | $0.038326 | 2UxQr...te8fM |
Mar 8 09:19 AM | Sell | $83.26 | 195.49 | 2.40 | 469.52 | $199.96 | 4MGbj...qPfLR |
Mar 8 09:19 AM | Buy | $83.26 | 195.05 | 2.57 | 500.84 | $213.79 | 3HQaE...f6etc |
Mar 8 08:06 AM | Sell | $82.85 | 176.25 | 0.3501 | 61.70 | $29.00 | 7yZyd...rvda3 |
Mar 8 08:01 AM | Sell | $82.89 | 183.38 | 0.6033 | 110.64 | $50.01 | 4b8K9...K6Fap |
Mar 8 08:01 AM | Sell | $82.89 | 188.06 | 0.041000 | 0.021881 | $0.038289 | 2LAMY...Vu3Ro |
Mar 8 08:01 AM | Buy | $82.89 | 180.50 | 1.11 | 200.00 | $91.84 | 4LX8J...p13es |
Mar 7 03:38 PM | Buy | $83.92 | 172.35 | 0.024770 | 0.8221 | $0.4003 | 2Vgco...3JdMn |
Mar 7 03:37 PM | Sell | $84.00 | 172.91 | 0.2074 | 35.86 | $17.42 | 3wKQM...5k25d |
Mar 7 11:08 AM | Sell | $84.40 | 178.70 | 0.5922 | 105.83 | $49.98 | 4vFTL...sSJ4J |
Mar 7 11:08 AM | Sell | $84.40 | 183.12 | 0.041000 | 0.021832 | $0.038440 | 2WSBt...6Px4w |
Mar 7 11:08 AM | Buy | $84.40 | 179.21 | 0.6417 | 115.00 | $54.16 | A2cd2...kxMiC |
Mar 7 09:17 AM | Sell | $84.59 | 174.49 | 0.1177 | 20.53 | $9.95 | 5cESy...eqoYx |
Mar 7 07:40 AM | Sell | $83.00 | 175.32 | 0.041000 | 0.021754 | $0.038300 | LHNAe...j7YSS |
Mar 7 06:39 AM | Buy | $84.08 | 176.17 | 0.025677 | 1.00 | $0.4772 | 3NzMd...8ik67 |
Mar 6 08:32 PM | Buy | $84.68 | 175.90 | 0.0398 | 6.99 | $3.37 | 3EhRj...GjMcg |
Mar 6 06:34 PM | Sell | $85.09 | 175.13 | 0.0587 | 10.28 | $5.00 | 2W7uX...jiNsQ |
