SOL/MOOFI Pool
The live SOL/MOOFI price today is $83.43, with a 24-hour trading volume of $5.03K. This pair has changed 3.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.43
- 24h Volume
- $5.03K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 77
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.24%
- 24 Hours
- 3.13%
Tokens in this pool
Wrapped SOL (SOL) Moofi (MOOFI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000000 SOL for 2452194178677979 MOOFI
- : -250000000 SOL for 1275446371702863 MOOFI
- : -199800000 SOL for 1044215087959170 MOOFI
- : -1980000000 SOL for 11720874087169148 MOOFI
- : 124109880 SOL for -820960225509375 MOOFI
- : -47731279 SOL for 312700697412599 MOOFI
- : -787055 SOL for 5171337962523 MOOFI
- : 505496840 SOL for -3238743220987986 MOOFI
- : -494304 SOL for 3057614788012 MOOFI
- : -30200418 SOL for 187148432785014 MOOFI
SOL / MOOFI
SOL/MOOFI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MOOFI) | SOL | MOOFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 AM | Sell | $83.43 | 4.90M | 0.5000 | 2.45M | $41.72 | 2hVTN...KzyqR |
Mar 9 08:33 AM | Sell | $83.79 | 5.10M | 0.2500 | 1.28M | $20.95 | 4Q8BS...XWL6K |
Mar 9 08:30 AM | Sell | $83.67 | 5.23M | 0.1998 | 1.04M | $16.72 | 4kvCq...6Ubf1 |
Mar 9 08:29 AM | Sell | $83.80 | 5.92M | 1.98 | 11.72M | $165.92 | dHcAC...81An6 |
Mar 9 08:08 AM | Buy | $83.12 | 6.61M | 0.1241 | 820.96K | $10.32 | NFuML...XNuCK |
Mar 9 08:03 AM | Sell | $83.10 | 6.55M | 0.0477 | 312.70K | $3.97 | 2PETg...Ef4Mv |
Mar 9 07:32 AM | Sell | $83.01 | 6.57M | 0.037871 | 5.17K | $0.0653 | 34baz...6Cqni |
Mar 9 07:32 AM | Buy | $83.01 | 6.41M | 0.5055 | 3.24M | $41.96 | kWTAp...hWcPx |
Mar 9 07:01 AM | Sell | $83.01 | 6.19M | 0.034944 | 3.06K | $0.0410 | 4L7wh...QHerp |
Mar 9 05:05 AM | Sell | $83.41 | 6.20M | 0.0302 | 187.15K | $2.52 | 57omH...wBuef |
Mar 9 05:03 AM | Sell | $83.20 | 6.23M | 0.0595 | 370.85K | $4.95 | 2vF16...VJmwD |
Mar 9 04:31 AM | Sell | $83.63 | 6.25M | 0.021000 | 6.25K | $0.0836 | 5Vtow...t26iw |
Mar 9 04:04 AM | Sell | $83.27 | 6.28M | 0.0714 | 448.09K | $5.94 | 5pWob...CBw8M |
Mar 9 04:03 AM | Buy | $83.25 | 6.23M | 0.2863 | 1.78M | $23.84 | 4TmAQ...2RGTM |
Mar 9 04:03 AM | Buy | $83.25 | 6.02M | 0.3142 | 1.89M | $26.16 | 3Jmzw...zi3RV |
Mar 9 04:03 AM | Buy | $83.35 | 5.72M | 0.5738 | 3.28M | $47.82 | 67QEX...a526o |
Mar 9 03:58 AM | Sell | $83.16 | 5.55M | 0.1180 | 654.17K | $9.81 | 2qHhg...4dDmJ |
Mar 9 03:56 AM | Sell | $83.11 | 5.62M | 0.1176 | 661.03K | $9.78 | 4ZWhw...fqtyj |
Mar 9 03:46 AM | Sell | $83.13 | 5.68M | 0.0826 | 469.30K | $6.87 | 4itr6...NrHqA |
Mar 9 03:43 AM | Sell | $83.18 | 5.74M | 0.1003 | 575.74K | $8.34 | 4we1M...Z44qa |
