SOL/龙虾AI Pool
The live SOL/龙虾AI price today is $81.98, with a 24-hour trading volume of $83.57K. This pair has changed 0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $83.57K
- 24h Buy Volume
- $47.33K
- 24h Sell Volume
- $36.23K
- Liquidity
- No data
- 24h Transactions
- 844
- 24h Buys
- 302
- 24h Sells
- 542
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) AI龙虾 (龙虾AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 220 SOL for -968462 龙虾AI
- : 999778 SOL for -792378 龙虾AI
- : -1000000 SOL for 1760840 龙虾AI
- : 152463519826 SOL for -48093749959119 龙虾AI
- : 191864585 SOL for -1935926802 龙虾AI
- : -702994327 SOL for 7080816922 龙虾AI
- : 1107289064 SOL for -11180333841 龙虾AI
- : -585520628 SOL for 5863012399 龙虾AI
- : -1103194783 SOL for 11165919196 龙虾AI
- : -533341154 SOL for 5454853316 龙虾AI
SOL / 龙虾AI
SOL/龙虾AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (龙虾AI) | SOL | 龙虾AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:42 PM | Buy | $81.98 | 4.40M | 0.062200 | 0.9685 | $0.041804 | 3Ypab...sR1Pi |
Mar 8 01:59 PM | Buy | $82.10 | 792.55 | 0.039998 | 0.7924 | $0.0821 | ygEDg...xz1kR |
Mar 8 01:59 PM | Sell | $82.10 | 1.76K | 0.021000 | 1.76 | $0.0821 | 5KJgP...PbeNY |
Mar 8 01:59 PM | Buy | $82.10 | 315.44K | 152.46 | 48.09M | $12.52K | 2vuND...s39o7 |
Mar 8 01:59 PM | Buy | $82.10 | 10.09K | 0.1919 | 1.94K | $15.75 | 2GrbN...9Hevz |
Mar 8 01:59 PM | Sell | $82.10 | 10.07K | 0.7030 | 7.08K | $57.71 | cR2s2...Z7wNe |
Mar 8 01:58 PM | Buy | $82.11 | 10.10K | 1.11 | 11.18K | $90.91 | 5JFRP...QsJHc |
Mar 8 01:58 PM | Sell | $82.11 | 10.01K | 0.5855 | 5.86K | $48.07 | 2Lg4e...iGZHS |
Mar 8 01:58 PM | Sell | $82.11 | 10.12K | 1.10 | 11.17K | $90.58 | 5HUXX...Umt6b |
Mar 8 01:58 PM | Sell | $82.11 | 10.23K | 0.5333 | 5.45K | $43.79 | NNKV3...xh7Eh |
Mar 8 01:58 PM | Sell | $82.09 | 10.37K | 1.56 | 16.14K | $127.84 | 46zqr...XivzA |
Mar 8 01:58 PM | Buy | $82.09 | 10.46K | 1.01 | 10.55K | $82.83 | 3NS5P...eWshv |
Mar 8 01:58 PM | Sell | $82.09 | 10.37K | 0.5672 | 5.88K | $46.57 | 54Rey...PfbLZ |
Mar 8 01:58 PM | Sell | $82.09 | 10.50K | 1.38 | 14.46K | $112.96 | 3gmfQ...jah5u |
Mar 8 01:58 PM | Sell | $82.09 | 10.69K | 1.28 | 13.70K | $105.23 | 5MUsi...qK9GQ |
Mar 8 01:58 PM | Buy | $82.09 | 10.77K | 0.8198 | 8.83K | $67.29 | QGWP2...GQzdL |
Mar 8 01:58 PM | Buy | $82.10 | 10.67K | 0.6162 | 6.58K | $50.59 | FixBp...QRPKe |
Mar 8 01:58 PM | Sell | $82.13 | 10.59K | 0.1179 | 1.25K | $9.69 | 4rqzp...y1Vus |
Mar 8 01:58 PM | Sell | $82.13 | 10.65K | 0.7800 | 8.31K | $64.06 | 2hKi7...Ymh26 |
Mar 8 01:58 PM | Sell | $82.13 | 10.80K | 1.39 | 15.05K | $114.42 | EKoJe...N4TJU |
