SOL/NDIS Pool
The live SOL/NDIS price today is $83.07, with a 24-hour trading volume of $1.15K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.07
- 24h Volume
- $1.15K
- 24h Buy Volume
- $537.85
- 24h Sell Volume
- $611.90
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) NDIS (NDIS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 436717558 SOL for -13506783028274 NDIS
- : 731395301 SOL for -21824967616221 NDIS
- : 13398749 SOL for -390858538540 NDIS
- : 147767440 SOL for -4289747416923 NDIS
- : 298171301 SOL for -8541391867238 NDIS
- : 1055077657 SOL for -29045890711907 NDIS
- : -798814813 SOL for 21824967616221 NDIS
- : -152706761 SOL for 4289747416923 NDIS
- : -300000000 SOL for 8541391867238 NDIS
- : -981473878 SOL for 29045890711907 NDIS
SOL / NDIS
SOL/NDIS Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (NDIS) | SOL | NDIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:40 AM | Buy | $83.07 | 30.93M | 0.4367 | 13.51M | $36.28 | ag2Nu...rNfLf |
Mar 9 07:21 AM | Buy | $82.63 | 29.84M | 0.7314 | 21.82M | $60.44 | Wot4g...ZsFr5 |
Mar 9 04:00 AM | Buy | $83.27 | 29.17M | 0.0134 | 390.86K | $1.12 | 2ruqD...fADd5 |
Mar 9 01:23 AM | Buy | $82.71 | 29.03M | 0.1478 | 4.29M | $12.22 | 4evjp...hhcx9 |
Mar 9 01:21 AM | Buy | $82.50 | 28.65M | 0.2982 | 8.54M | $24.60 | 52kwr...UfxDQ |
Mar 9 01:21 AM | Buy | $82.50 | 27.53M | 1.06 | 29.05M | $87.04 | 3Kr7F...Ja1Re |
Mar 9 01:21 AM | Sell | $82.63 | 27.32M | 0.7988 | 21.82M | $66.00 | 2d8XG...LZCaD |
Mar 9 01:21 AM | Sell | $82.62 | 28.09M | 0.1527 | 4.29M | $12.62 | 2t6C1...w2A4r |
Mar 9 01:21 AM | Sell | $82.62 | 28.47M | 0.3000 | 8.54M | $24.79 | 5eGpk...vuzvP |
Mar 9 01:21 AM | Sell | $82.62 | 29.59M | 0.9815 | 29.05M | $81.09 | 5WZgt...QDAep |
Mar 8 10:05 PM | Buy | $80.37 | 30.49M | 0.041766 | 538.38 | $0.021420 | bicR2...sCowa |
Mar 8 07:55 PM | Buy | $82.38 | 30.47M | 0.0171 | 521.94K | $1.41 | 5yru4...zZspk |
Mar 8 07:02 PM | Buy | $81.53 | 30.45M | 0.029110 | 277.36K | $0.7427 | 3C6oN...BVYYc |
Mar 8 06:19 PM | Buy | $81.40 | 29.59M | 0.9372 | 27.73M | $76.29 | 2ihSX...x1cjj |
Mar 8 02:40 PM | Buy | $82.14 | 28.69M | 0.0827 | 2.37M | $6.79 | cH8cw...1ciSd |
Mar 8 02:22 PM | Buy | $82.34 | 28.57M | 0.0558 | 1.59M | $4.59 | 1TX24...hrmHN |
Mar 8 02:10 PM | Buy | $82.14 | 28.50M | 0.0272 | 774.41K | $2.23 | 4wMBM...4Q8Do |
Mar 8 01:45 PM | Buy | $81.82 | 28.43M | 0.0515 | 1.46M | $4.21 | 3xq2J...QSbJo |
Mar 8 01:19 PM | Buy | $81.90 | 27.50M | 1.08 | 29.81M | $88.76 | 65dQD...HihyH |
Mar 8 12:34 PM | Buy | $82.44 | 26.64M | 0.0130 | 346.44K | $1.07 | dzmmy...ca6Pe |
