Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093372, with a 24-hour trading volume of $0.0132. This pair has changed -4.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093372
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0132
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.04%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -26120309157474 Tesla AI for 101263 SOL
- : -12547177610327 Tesla AI for 50644 SOL
- : -65614181280587 Tesla AI for 288524 SOL
- : -107945908804991 Tesla AI for 582199 SOL
- : 6542999612698 Tesla AI for -40000 SOL
- : -30461833836464 Tesla AI for 191839 SOL
- : 65614181280587 Tesla AI for -396000 SOL
- : -30461833836464 Tesla AI for 175166 SOL
- : -26110143288397 Tesla AI for 161447 SOL
- : 87033810961325 Tesla AI for -500000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:39 PM | Sell | $0.093372 | 0.0113877 | 26.12M | 0.031013 | $0.028808 | 3zcU8...sGpaW |
Mar 14 05:27 PM | Sell | $0.093514 | 0.0114037 | 12.55M | 0.045065 | $0.024409 | 4yvt9...vL42y |
Mar 13 04:33 AM | Sell | $0.093928 | 0.0114398 | 65.61M | 0.032886 | $0.0258 | 4j7bx...n8pXV |
Mar 13 02:27 AM | Sell | $0.094852 | 0.0115394 | 107.95M | 0.035822 | $0.0524 | a493u...ehnqX |
Mar 13 01:44 AM | Buy | $0.095540 | 0.0116114 | 6.54M | 0.044000 | $0.023625 | 2rVdg...b81HJ |
Mar 13 01:43 AM | Sell | $0.095704 | 0.0116298 | 30.46M | 0.031919 | $0.0174 | E566v...GKYd8 |
Mar 13 01:43 AM | Buy | $0.095469 | 0.0116036 | 65.61M | 0.033960 | $0.0359 | vBngp...3ZdGC |
Mar 13 01:43 AM | Sell | $0.095211 | 0.0115751 | 30.46M | 0.031752 | $0.0159 | 24iGp...Yd4hv |
Mar 13 01:43 AM | Sell | $0.095603 | 0.0116184 | 26.11M | 0.031615 | $0.0146 | 39Hob...viEeM |
Mar 13 01:43 AM | Buy | $0.095207 | 0.0115745 | 87.03M | 0.035000 | $0.0453 | 4J9Qu...DYEs7 |
Mar 13 01:43 AM | Sell | $0.095502 | 0.0116071 | 128.81M | 0.037819 | $0.0709 | JmgZX...H8PhG |
Mar 13 01:43 AM | Sell | $0.097424 | 0.0118192 | 88.32M | 0.037235 | $0.0656 | 4czVt...e24Ug |
Mar 13 01:43 AM | Buy | $0.097036 | 0.0117764 | 128.81M | 0.021000 | $0.0906 | 2oHe8...viKv2 |
Mar 13 01:43 AM | Buy | $0.094618 | 0.0115096 | 196.27M | 0.021000 | $0.0906 | 2jpDW...TTTLa |
Mar 13 01:43 AM | Buy | $0.093612 | 0.0113985 | 12.55M | 0.045000 | $0.024532 | 3ZKAv...cn55y |
Mar 13 01:43 AM | Buy | $0.093470 | 0.0113829 | 26.12M | 0.031000 | $0.029063 | 5uAqL...LosaZ |
Mar 13 01:43 AM | Sell | $0.063522 | 0.083886 | 984.50M | 3.83 | $346.70 | 2G1gW...Z4G5s |
Mar 13 01:35 AM | Sell | $0.033355 | 0.053721 | 5.04K | 0.0188 | $1.69 | qnLQE...5oAt5 |
Mar 13 01:30 AM | Sell | $0.033183 | 0.053523 | 31.72K | 0.1117 | $10.10 | HnmAc...S2xR1 |
Mar 13 01:27 AM | Buy | $0.033048 | 0.053388 | 1.23K | 0.024154 | $0.3738 | 4rzsa...qGgV2 |