OILGUY/SOL Pool
The live OILGUY/SOL price today is $0.052766, with a 24-hour trading volume of $81.32. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052766
- 24h Volume
- $81.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $81.32
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Just an Oil Guy (OILGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -29400198803294 OILGUY for 922647426 SOL
- : -100000000000 OILGUY for 3252342 SOL
- : -15801161087000 OILGUY for 524178117 SOL
- : -33799237160338 OILGUY for 1194235257 SOL
- : 787302592073 OILGUY for -29395507 SOL
- : -9551328618213 OILGUY for 356186922 SOL
- : -6133045153558 OILGUY for 233515637 SOL
- : -12450796117378 OILGUY for 486058809 SOL
- : -5832189348509 OILGUY for 233392479 SOL
- : 14978428615317 OILGUY for -561749452 SOL
OILGUY / SOL
OILGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | Sell | $0.052766 | 0.073139 | 29.40M | 0.9226 | $81.32 | 4WdUL...KdWVc |
Mar 14 10:06 AM | Sell | $0.052827 | 0.073253 | 100.00K | 0.023253 | $0.2826 | 57nXB...jN5kt |
Mar 14 04:29 AM | Sell | $0.052938 | 0.073318 | 15.80M | 0.5242 | $46.41 | xVcFZ...SEwyi |
Mar 13 11:38 AM | Sell | $0.053183 | 0.073534 | 33.80M | 1.19 | $107.58 | 5pxA2...Y4v8t |
Mar 13 06:09 AM | Buy | $0.053330 | 0.073734 | 787.30K | 0.0294 | $2.62 | kPVfU...ph74n |
Mar 12 10:11 PM | Sell | $0.053225 | 0.073730 | 9.55M | 0.3562 | $30.80 | 3XagZ...wnzRs |
Mar 12 08:26 PM | Sell | $0.053309 | 0.073808 | 6.13M | 0.2335 | $20.29 | U22WZ...zC7xw |
Mar 12 06:57 PM | Sell | $0.053356 | 0.073904 | 12.45M | 0.4861 | $41.78 | ihyij...AgxXS |
Mar 12 06:56 PM | Sell | $0.053440 | 0.074002 | 5.83M | 0.2334 | $20.06 | 3s8ND...eC32X |
Mar 12 12:20 PM | Buy | $0.053269 | 0.073751 | 14.98M | 0.5617 | $48.95 | 3c7LU...Hcnxe |
Mar 12 11:40 AM | Sell | $0.053156 | 0.073631 | 50.00K | 0.021816 | $0.1578 | 55Fer...8TiMx |
Mar 12 11:00 AM | Sell | $0.053025 | 0.073487 | 11.67K | 0.034069 | $0.0353 | nBedh...u66rD |
Mar 12 03:36 AM | Buy | $0.053014 | 0.073531 | 150.00K | 0.025296 | $0.4520 | 2SMw5...a6iPu |
Mar 12 02:41 AM | Buy | $0.052913 | 0.073403 | 29.40M | 1.00 | $85.62 | 3gpTt...coSqe |
Mar 11 11:53 AM | Sell | $0.052346 | 0.072777 | 1.58M | 0.0439 | $3.71 | 3SrSd...mp9jA |
Mar 11 11:34 AM | Sell | $0.052366 | 0.072782 | 782.48 | 0.042177 | $0.021852 | BRKSK...CBa8n |
Mar 11 08:25 AM | Sell | $0.052519 | 0.072955 | 51.26M | 1.51 | $129.07 | 5ZAL1...QHfe1 |
Mar 11 03:16 AM | Sell | $0.052695 | 0.073142 | 1.03M | 0.0324 | $2.78 | FxJw8...9S8jV |
Mar 10 11:17 PM | Sell | $0.052713 | 0.073164 | 4.76M | 0.1506 | $12.91 | 4G6B6...Q4yMy |
Mar 10 08:40 PM | Sell | $0.052745 | 0.073184 | 404.71K | 0.0129 | $1.11 | 2sdfz...7Efvd |