MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.091232, with a 24-hour trading volume of $116.87. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091232
- 24h Volume
- $116.87
- 24h Buy Volume
- $0.7676
- 24h Sell Volume
- $116.10
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on Meteora DBCRecent Transactions
- : -11508907886388 MEMECARD for 16292 SOL
- : -5507311833989 MEMECARD for 7935 SOL
- : -64241163286238 MEMECARD for 99806 SOL
- : 64241163286238 MEMECARD for -100000 SOL
- : -488198181549417 MEMECARD for 1445644 SOL
- : 1655050269423 MEMECARD for -10000 SOL
- : -124824776960269 MEMECARD for 1021691 SOL
- : 120957309499480 MEMECARD for -1000000 SOL
- : 251971008739512 MEMECARD for -1000000 SOL
- : 3905460270338 MEMECARD for -10000 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Sell | $0.091232 | 0.0111416 | 11.51M | 0.041630 | $0.021418 | 4kirv...EEYDu |
Mar 14 05:00 PM | Sell | $0.091255 | 0.0111441 | 5.51M | 0.057935 | $0.036909 | 3trDu...SmACs |
Mar 14 02:25 PM | Sell | $0.091352 | 0.0111554 | 64.24M | 0.049981 | $0.028681 | 4QDwM...ccR9k |
Mar 14 02:15 PM | Buy | $0.091352 | 0.0111557 | 64.24M | 0.031000 | $0.028685 | 39M6A...PgV4F |
Mar 14 02:15 PM | Sell | $0.092572 | 0.0112962 | 488.20M | 0.021446 | $0.1256 | 36VGC...UgDHo |
Mar 14 12:20 PM | Buy | $0.095257 | 0.0116043 | 1.66M | 0.041000 | $0.038700 | 5BWQ4...E9wed |
Mar 14 12:20 PM | Sell | $0.097121 | 0.0118186 | 124.82M | 0.021022 | $0.0889 | 67nrS...trxYN |
Mar 14 10:03 AM | Buy | $0.097182 | 0.0118268 | 120.96M | 0.021000 | $0.0869 | 5AdF2...DHkQe |
Mar 14 10:03 AM | Buy | $0.093448 | 0.0113969 | 251.97M | 0.021000 | $0.0869 | 4JcLX...e4hs5 |
Mar 14 10:03 AM | Buy | $0.092225 | 0.0112561 | 3.91M | 0.041000 | $0.038687 | 47c3o...yrH7i |
Mar 14 10:03 AM | Sell | $0.093251 | 0.0113743 | 231.59M | 0.038667 | $0.0753 | 61h99...NHdq4 |
Mar 14 09:20 AM | Buy | $0.094746 | 0.0115441 | 7.35M | 0.044000 | $0.023489 | 37wUW...WLTb8 |
Mar 14 09:20 AM | Sell | $0.095377 | 0.0116165 | 65.79M | 0.034056 | $0.0354 | 3sPQN...jGFy9 |
Mar 14 09:20 AM | Sell | $0.081172 | 0.0101344 | 203.44M | 0.022734 | $0.2384 | qiVRm...WDFAU |
Mar 14 09:20 AM | Buy | $0.081839 | 0.0102108 | 47.46M | 0.021000 | $0.0872 | 2bD24...ZJTy9 |
Mar 14 09:20 AM | Buy | $0.081048 | 0.0101201 | 124.82M | 0.021499 | $0.1307 | 5Wfpf...y6eqk |
Mar 14 09:20 AM | Sell | $0.097737 | 0.0118870 | 28.20M | 0.032501 | $0.0218 | 4Vf8u...gFVqQ |
Mar 14 09:20 AM | Buy | $0.094824 | 0.0115530 | 271.26M | 0.021500 | $0.1308 | 21iZT...ATpHo |
Mar 14 09:20 AM | Sell | $0.093946 | 0.0114523 | 189.48M | 0.038570 | $0.0748 | 4bjco...7RhxH |
Mar 14 09:20 AM | Buy | $0.094641 | 0.0115320 | 93.99M | 0.035000 | $0.0436 | 2LV4c...KYZBj |
