SOL/SPL Pool
The live SOL/SPL price today is $83.60, with a 24-hour trading volume of $101.08K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $101.08K
- 24h Buy Volume
- $50.70K
- 24h Sell Volume
- $50.38K
- Liquidity
- No data
- 24h Transactions
- 2757
- 24h Buys
- 1254
- 24h Sells
- 1501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 142805453 SOL for -4761434730956 SPL
- : 15621037 SOL for -518190102487 SPL
- : 99094526 SOL for -3275157009521 SPL
- : 8840978 SOL for -291193011587 SPL
- : 2637800 SOL for -86848653545 SPL
- : 25042480 SOL for -823785620120 SPL
- : 97002900 SOL for -3178555653548 SPL
- : 1563483 SOL for -51070791279 SPL
- : 91212794 SOL for -2970663646435 SPL
- : 17239818 SOL for -559541926489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:36 AM | Buy | $83.60 | 33.34M | 0.1428 | 4.76M | $11.94 | 3Any7...r3g4w |
Mar 9 06:21 AM | Buy | $83.90 | 33.17M | 0.0156 | 518.19K | $1.31 | 5yoGu...DYKYT |
Mar 9 06:16 AM | Buy | $83.95 | 33.05M | 0.0991 | 3.28M | $8.32 | 5WZzm...QBeTQ |
Mar 9 05:45 AM | Buy | $84.30 | 32.94M | 0.028841 | 291.19K | $0.7453 | 46iCk...C6M5M |
Mar 9 05:40 AM | Buy | $83.77 | 32.92M | 0.022638 | 86.85K | $0.2210 | 5cHzC...511ob |
Mar 9 05:37 AM | Buy | $83.72 | 32.90M | 0.0250 | 823.79K | $2.10 | 29NkP...LX6Qw |
Mar 9 05:23 AM | Buy | $83.64 | 32.77M | 0.0970 | 3.18M | $8.11 | 2k98n...MsU7L |
Mar 9 05:22 AM | Buy | $83.55 | 32.66M | 0.021564 | 51.07K | $0.1306 | d4rHf...zcCbz |
Mar 9 05:22 AM | Buy | $83.53 | 32.57M | 0.0912 | 2.97M | $7.62 | 2UKHT...21XJa |
Mar 9 05:20 AM | Buy | $83.34 | 32.46M | 0.0172 | 559.54K | $1.44 | 2V3p4...RzWid |
Mar 9 05:16 AM | Buy | $83.28 | 32.36M | 0.0778 | 2.52M | $6.48 | 4W1iA...DvGVH |
Mar 9 05:14 AM | Buy | $83.33 | 32.28M | 0.021586 | 51.16K | $0.1321 | 49KB6...NJeHw |
Mar 9 05:12 AM | Buy | $83.22 | 32.26M | 0.0133 | 428.34K | $1.10 | 5YzcZ...9MqC5 |
Mar 9 05:12 AM | Buy | $83.27 | 32.22M | 0.0271 | 872.79K | $2.26 | 4YxmR...5UMYL |
Mar 9 05:11 AM | Buy | $83.32 | 32.14M | 0.0545 | 1.75M | $4.54 | 3Ncwu...6m8oF |
Mar 9 05:04 AM | Sell | $83.30 | 32.18M | 0.0988 | 3.18M | $8.23 | 5TbKM...mBoSu |
Mar 9 05:04 AM | Sell | $83.28 | 32.30M | 0.0118 | 379.91K | $0.9797 | 3iWRV...gKepL |
Mar 9 05:02 AM | Buy | $83.19 | 32.13M | 0.1706 | 5.48M | $14.19 | 43efp...5cuqd |
Mar 9 05:02 AM | Buy | $83.18 | 31.93M | 0.0318 | 1.02M | $2.65 | 344da...2UwqC |
Mar 9 05:00 AM | Buy | $83.16 | 31.56M | 0.3395 | 10.71M | $28.23 | 2xDXn...Gf976 |
