SOL/SPL Pool
The live SOL/SPL price today is $80.79, with a 24-hour trading volume of $41.98K. This pair has changed -2.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $80.79
- 24h Volume
- $41.98K
- 24h Buy Volume
- $21.28K
- 24h Sell Volume
- $20.70K
- Liquidity
- No data
- 24h Transactions
- 1106
- 24h Buys
- 569
- 24h Sells
- 535
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 782222222 SOL for -25012723491843 SPL
- : 9999999 SOL for -311880974707 SPL
- : -10000000 SOL for 311880974707 SPL
- : -782222222 SOL for 25012723491843 SPL
- : -1173333333 SOL for 39951304150150 SPL
- : 860254864 SOL for -29586736749515 SPL
- : 803618071 SOL for -26194043973271 SPL
- : 818134478 SOL for -25342550784880 SPL
- : 912829088 SOL for -26817440589271 SPL
- : 860807833 SOL for -23986077364551 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:20 PM | Buy | $80.79 | 31.98M | 0.7822 | 25.01M | $63.20 | 2uyJV...FM9mv |
Mar 8 10:18 PM | Buy | $81.14 | 31.19M | 0.0210000 | 311.88K | $0.8114 | 3oRzd...SP1nH |
Mar 8 10:18 PM | Sell | $81.14 | 31.19M | 0.0100 | 311.88K | $0.8114 | 5jqhN...sgpfv |
Mar 8 10:18 PM | Sell | $81.14 | 31.98M | 0.7822 | 25.01M | $63.47 | 4Vimk...M6S1W |
Mar 8 10:18 PM | Sell | $81.14 | 34.05M | 1.17 | 39.95M | $95.21 | 3iTee...f6FAS |
Mar 8 10:17 PM | Buy | $81.23 | 34.39M | 0.8603 | 29.59M | $69.88 | 25QJa...swgoK |
Mar 8 10:17 PM | Buy | $81.23 | 32.60M | 0.8036 | 26.19M | $65.28 | 4ExP8...wou4K |
Mar 8 10:10 PM | Buy | $81.37 | 30.98M | 0.8181 | 25.34M | $66.57 | 3r35H...MpBF4 |
Mar 8 10:10 PM | Buy | $81.37 | 29.38M | 0.9128 | 26.82M | $74.28 | 2xKs3...uCLNb |
Mar 8 10:10 PM | Buy | $81.37 | 27.86M | 0.8608 | 23.99M | $70.05 | 3yLtB...cFmgW |
Mar 8 09:59 PM | Buy | $82.19 | 26.57M | 0.7679 | 20.41M | $63.12 | d1NuT...mSAkx |
Mar 8 09:59 PM | Buy | $82.19 | 25.80M | 0.2703 | 6.97M | $22.22 | 4vboC...Pszoe |
Mar 8 09:59 PM | Buy | $82.19 | 25.43M | 0.2408 | 6.12M | $19.79 | 631sE...nmWyE |
Mar 8 09:57 PM | Sell | $82.21 | 25.83M | 0.7901 | 20.41M | $64.95 | 5ovuS...UH4nL |
Mar 8 09:57 PM | Sell | $82.21 | 26.59M | 0.2303 | 6.12M | $18.93 | 3hRYM...jKDnu |
Mar 8 09:57 PM | Sell | $82.21 | 26.97M | 0.2586 | 6.97M | $21.26 | 4inyD...AHUKT |
Mar 8 09:54 PM | Buy | $82.03 | 27.11M | 0.0724 | 1.96M | $5.94 | 22gW6...HTJjm |
Mar 8 12:30 PM | Buy | $82.66 | 27.02M | 0.0373 | 1.01M | $3.09 | 5uHRT...A8yNb |
Mar 8 11:19 AM | Buy | $83.02 | 26.97M | 0.0344 | 928.63K | $2.86 | 4NvWd...eoewK |
Mar 8 10:35 AM | Buy | $83.90 | 26.90M | 0.0483 | 1.30M | $4.06 | 45q1X...fvXPn |
