USELESS/SOL Pool
The live USELESS/SOL price today is $0.0374, with a 24-hour trading volume of $0.3174. This pair has changed -2.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0374
- 24h Volume
- $0.3174
- 24h Buy Volume
- $0.1526
- 24h Sell Volume
- $0.1649
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
USELESS COIN (USELESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USELESS (USELESS COIN)
USELESS/SPX on OrcaUSELESS/USDC on OrcaUSELESS/USDv on Raydium CLMMUSELESS/USDC on Meteora DAAM V2USELESS/SPX on OrcaRecent Transactions
- : 23234 USELESS for -10652 SOL
- : -30943 USELESS for 14101 SOL
- : 366067 USELESS for -167251 SOL
- : -296537 USELESS for 134572 SOL
- : -102497 USELESS for 46708 SOL
- : -206138 USELESS for 94243 SOL
- : 85300 USELESS for -39283 SOL
- : 150850 USELESS for -69298 SOL
- : 185924 USELESS for -85109 SOL
- : 257192 USELESS for -117187 SOL
USELESS / SOL
USELESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USELESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:58 PM | Buy | $0.0374 | 0.034585 | 0.0232 | 0.041066 | $0.038692 | 4H7vR...qvzDX |
Mar 9 02:58 PM | Sell | $0.0374 | 0.034558 | 0.0309 | 0.041411 | $0.021158 | 5WBAB...L4S62 |
Mar 9 02:57 PM | Buy | $0.0374 | 0.034569 | 0.3661 | 0.031673 | $0.0137 | 5pwTc...vxuAd |
Mar 9 02:25 PM | Sell | $0.0374 | 0.034539 | 0.2965 | 0.031346 | $0.0111 | DVahV...8LAcv |
Mar 9 02:22 PM | Sell | $0.0374 | 0.034558 | 0.1025 | 0.044671 | $0.023835 | uugzy...D1auw |
Mar 9 11:21 AM | Sell | $0.0374 | 0.034572 | 0.2061 | 0.049425 | $0.027712 | 2VS5d...gBvxe |
Mar 9 09:33 AM | Buy | $0.0374 | 0.034606 | 0.0853 | 0.043929 | $0.023192 | 3mjtH...RvcYs |
Mar 9 09:32 AM | Buy | $0.0374 | 0.034594 | 0.1509 | 0.046930 | $0.025644 | 349Dq...JfUh9 |
Mar 9 09:21 AM | Buy | $0.0374 | 0.034578 | 0.1859 | 0.048511 | $0.026956 | 2pEJY...1BBJq |
Mar 9 08:27 AM | Buy | $0.0374 | 0.034557 | 0.2572 | 0.031172 | $0.029622 | 32A3s...ga1vA |
Mar 9 08:08 AM | Buy | $0.0374 | 0.034533 | 0.2417 | 0.031096 | $0.029042 | 4Esxg...49fdw |
Mar 9 07:24 AM | Sell | $0.0374 | 0.034504 | 0.1939 | 0.048731 | $0.027253 | 38Sh8...k7ks1 |
Mar 9 06:53 AM | Sell | $0.0374 | 0.034524 | 0.2355 | 0.031066 | $0.028812 | 5a8KN...hBYo9 |
Mar 9 06:43 AM | Sell | $0.0374 | 0.034548 | 0.2729 | 0.031241 | $0.0102 | 4b5Jo...iSYrP |
Mar 9 06:19 AM | Sell | $0.0374 | 0.034574 | 0.2612 | 0.031195 | $0.029772 | ejp7d...uP9ep |
Mar 9 06:01 AM | Buy | $0.0374 | 0.034601 | 0.2725 | 0.031254 | $0.0102 | kjHeJ...V12WR |
Mar 9 05:51 AM | Buy | $0.0374 | 0.034579 | 0.1832 | 0.048389 | $0.026855 | 57SGB...AedrA |
Mar 9 05:51 AM | Buy | $0.0374 | 0.034547 | 0.4675 | 0.032126 | $0.0175 | 5gWgc...pCbMQ |
Mar 9 05:06 AM | Sell | $0.0374 | 0.034508 | 0.2061 | 0.049291 | $0.027712 | 3WpYp...e9Y6v |
Mar 9 04:22 AM | Buy | $0.0374 | 0.034539 | 0.1301 | 0.045905 | $0.024868 | 37bSv...LLfiw |
