psychosis/SOL Pool
The live psychosis/SOL price today is $0.054303, with a 24-hour trading volume of $338.03. This pair has changed -14.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054303
- 24h Volume
- $338.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $338.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.14%
Tokens in this pool
AI psychosis (psychosis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -38707854680362 psychosis for 1890932413 SOL
- : -33304450813174 psychosis for 1817207734 SOL
- : -2296893138614 psychosis for 132599075 SOL
- : -4233410521937 psychosis for 245167092 SOL
- : -4233410521937 psychosis for 248584603 SOL
- : 8466821043874 psychosis for -500100002 SOL
- : -3373232433987 psychosis for 195076686 SOL
- : -4655188046626 psychosis for 269777416 SOL
- : -22006282939752 psychosis for 1333011839 SOL
- : -4656119270480 psychosis for 294905816 SOL
psychosis / SOL
psychosis/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | psychosis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:33 AM | Sell | $0.054303 | 0.074886 | 38.71M | 1.89 | $166.54 | 2uymB...6GPi3 |
Mar 15 12:17 AM | Sell | $0.054804 | 0.075457 | 33.30M | 1.82 | $159.98 | 5p42G...mbcF4 |
Mar 14 03:38 PM | Sell | $0.055011 | 0.075773 | 2.30M | 0.1326 | $11.51 | 3Cj1J...AdQ7z |
Mar 13 02:10 PM | Sell | $0.055348 | 0.075792 | 4.23M | 0.2452 | $22.64 | 42NQr...MjUu2 |
Mar 13 01:15 PM | Sell | $0.055363 | 0.075872 | 4.23M | 0.2486 | $22.70 | 3p8Q3...nNWPZ |
Mar 13 08:49 AM | Buy | $0.055268 | 0.075907 | 8.47M | 0.5001 | $44.60 | tjiMy...cXQXa |
Mar 13 08:31 AM | Sell | $0.055144 | 0.075784 | 3.37M | 0.1951 | $17.35 | 52WNt...zQztJ |
Mar 13 07:46 AM | Sell | $0.055134 | 0.075796 | 4.66M | 0.2698 | $23.90 | 5jMgA...329LP |
Mar 13 07:45 AM | Sell | $0.055361 | 0.076058 | 22.01M | 1.33 | $117.97 | 59BwL...9yuXG |
Mar 13 07:37 AM | Sell | $0.055612 | 0.076334 | 4.66M | 0.2949 | $26.13 | 44XmR...vFUnq |
Mar 13 07:23 AM | Sell | $0.055138 | 0.075789 | 26.31M | 1.52 | $135.18 | 34N7w...tb6rT |
Mar 13 07:23 AM | Sell | $0.055578 | 0.076285 | 23.12M | 1.45 | $128.97 | 285fC...s7xzw |
Mar 13 07:23 AM | Sell | $0.056094 | 0.076866 | 27.75M | 1.90 | $169.05 | 3Y9pp...MrzR5 |
Mar 13 07:23 AM | Sell | $0.056770 | 0.077628 | 29.98M | 2.29 | $202.93 | EKi6A...7ArKC |
Mar 13 05:45 AM | Sell | $0.057207 | 0.078092 | 1.57M | 0.1273 | $11.33 | 2JSqo...Ncn7o |
Mar 13 05:42 AM | Sell | $0.057476 | 0.078406 | 17.87M | 1.50 | $133.60 | tEX3s...WGhsq |
Mar 13 05:42 AM | Sell | $0.058032 | 0.079029 | 17.87M | 1.61 | $143.55 | 4hs4X...1fkS4 |
Mar 13 05:41 AM | Sell | $0.058336 | 0.079363 | 8.98K | 0.038411 | $0.0749 | 4LEoi...vowUN |
Mar 13 05:38 AM | Sell | $0.058359 | 0.079364 | 14.99K | 0.021404 | $0.1253 | 5Wg82...7eh9B |
Mar 13 05:37 AM | Sell | $0.058373 | 0.079365 | 20.03K | 0.021876 | $0.1677 | 2GPk2...UjHQq |