SOL/SPL Pool
The live SOL/SPL price today is $82.47, with a 24-hour trading volume of $9.83K. This pair has changed 0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.47
- 24h Volume
- $9.83K
- 24h Buy Volume
- $5.31
- 24h Sell Volume
- $9.82K
- Liquidity
- No data
- 24h Transactions
- 847
- 24h Buys
- 13
- 24h Sells
- 834
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14340 SOL for -77855 SPL
- : 985599 SOL for -63698 SPL
- : -1000000 SOL for 141553 SPL
- : -61879 SOL for 739452 SPL
- : -28834 SOL for 344565 SPL
- : -37255 SOL for 445196 SPL
- : -87682 SOL for 1047799 SPL
- : -13992 SOL for 167203 SPL
- : -79515 SOL for 950204 SPL
- : -64323 SOL for 768660 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:55 PM | Buy | $82.47 | 5.43K | 0.041434 | 0.0779 | $0.021183 | 23pMm...9Q8xb |
Mar 8 08:11 PM | Buy | $82.20 | 64.63 | 0.039856 | 0.0637 | $0.0810 | w5xDf...zSsDP |
Mar 8 08:11 PM | Sell | $82.20 | 141.55 | 0.021000 | 0.1416 | $0.0822 | 5apvP...tTfgQ |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.046188 | 0.7395 | $0.025087 | 3QoNZ...uu1M2 |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.042884 | 0.3446 | $0.022371 | XA9bq...HTWWn |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.043726 | 0.4452 | $0.023063 | vsrRz...6nthU |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.048769 | 1.05 | $0.027208 | 3riHz...z9cA7 |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.041400 | 0.1672 | $0.021151 | 33uFn...mYJwE |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.047952 | 0.9502 | $0.026536 | 5niEd...w7CKS |
Mar 8 08:11 PM | Sell | $82.20 | 11.95K | 0.046433 | 0.7687 | $0.025288 | 2VJWB...zE4ea |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.045419 | 0.6476 | $0.024455 | 2uXvM...KMUPe |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.041826 | 0.2182 | $0.021501 | vwDip...MVbrj |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.042072 | 0.2475 | $0.021703 | 2EnoT...9237a |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.045650 | 0.6752 | $0.024644 | 5p94w...M6tmZ |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.042378 | 0.2841 | $0.021954 | XqXJH...iq4zX |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.0230 | 275.14 | $1.89 | 3scSp...54Fga |
Mar 8 08:11 PM | Sell | $82.19 | 11.95K | 0.028646 | 103.34 | $0.7106 | 4cQWt...y9eHK |
Mar 8 08:11 PM | Sell | $82.19 | 11.97K | 0.2342 | 2.80K | $19.25 | 8aipT...jMLTw |
Mar 8 08:11 PM | Sell | $82.19 | 11.98K | 0.0263 | 315.63 | $2.17 | RzUF9...8j4mf |
Mar 8 08:11 PM | Sell | $82.19 | 12.00K | 0.1949 | 2.34K | $16.02 | 4qyvH...GXRDN |
