SPL/SOL Pool
The live SPL/SOL price today is $0.051758, with a 24-hour trading volume of $37.64K. This pair has changed 4.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051758
- 24h Volume
- $37.64K
- 24h Buy Volume
- $13.62K
- 24h Sell Volume
- $24.02K
- Liquidity
- No data
- 24h Transactions
- 415
- 24h Buys
- 140
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.41%
- 24 Hours
- 4.41%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -48998424907422 SPL for 919311124 SOL
- : -23412325422824 SPL for 473900352 SOL
- : -333914939588195 SPL for 9539275825 SOL
- : 152551322371 SPL for -2753618 SOL
- : 107680875963 SPL for -1942178 SOL
- : 64209571989 SPL for -1157511 SOL
- : -1435616723 SPL for 25548 SOL
- : -1264411441 SPL for 22501 SOL
- : -29171202120 SPL for 519176 SOL
- : -2348939022404 SPL for 41906052 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:30 PM | Sell | $0.051630 | 0.071877 | 49.00M | 0.9193 | $79.83 | 4Q9Sy...SB3a5 |
Mar 11 11:30 PM | Sell | $0.051758 | 0.072025 | 23.41M | 0.4739 | $41.15 | 3bkkJ...oEzpV |
Mar 11 11:30 PM | Sell | $0.052481 | 0.072857 | 333.91M | 9.54 | $828.32 | 3W6yZ...AH9qM |
Mar 11 11:09 PM | Buy | $0.051574 | 0.071806 | 152.55K | 0.022754 | $0.2400 | 4k7c2...SRyoG |
Mar 11 11:08 PM | Buy | $0.051572 | 0.071804 | 107.68K | 0.021943 | $0.1692 | 5w7ui...UZaE2 |
Mar 11 11:07 PM | Buy | $0.051572 | 0.071803 | 64.21K | 0.021158 | $0.1009 | oXDQS...Vbhoe |
Mar 11 11:02 PM | Sell | $0.051551 | 0.071780 | 1.44K | 0.042555 | $0.022227 | 3s5Qk...U9F75 |
Mar 11 10:57 PM | Sell | $0.051548 | 0.071780 | 1.26K | 0.042251 | $0.021958 | 4QDQG...AYjCu |
Mar 11 10:57 PM | Sell | $0.051548 | 0.071780 | 29.17K | 0.035192 | $0.0451 | YTjZW...nX1fd |
Mar 11 10:56 PM | Sell | $0.051551 | 0.071785 | 2.35M | 0.0419 | $3.64 | 46sPL...tbm95 |
Mar 11 10:55 PM | Sell | $0.051556 | 0.071789 | 25.39K | 0.034541 | $0.0395 | 2ogum...ULYVi |
Mar 11 10:55 PM | Sell | $0.051557 | 0.071791 | 912.46K | 0.0163 | $1.42 | 1fJWM...9qq4v |
Mar 11 10:55 PM | Sell | $0.051558 | 0.071790 | 111.42 | 0.051994 | $0.031735 | 48jjD...ie9cX |
Mar 11 10:54 PM | Sell | $0.051559 | 0.071792 | 40.30K | 0.037221 | $0.0628 | 29iWJ...FWWKs |
Mar 11 10:53 PM | Sell | $0.051563 | 0.071794 | 912.46K | 0.0164 | $1.43 | 5vkPY...BrfTd |
Mar 11 10:53 PM | Sell | $0.051588 | 0.071823 | 14.58M | 0.2656 | $23.14 | 4px1S...RCpg5 |
Mar 11 10:53 PM | Buy | $0.051629 | 0.071870 | 1.82M | 0.0341 | $2.97 | mgbGg...dWL6R |
Mar 11 10:51 PM | Sell | $0.051616 | 0.071854 | 5.81M | 0.1077 | $9.39 | 2pBT9...En5wb |
Mar 11 10:51 PM | Sell | $0.051632 | 0.071872 | 3.51M | 0.0657 | $5.73 | 2ucC9...P95pn |
Mar 11 10:51 PM | Sell | $0.051646 | 0.071888 | 4.98M | 0.0940 | $8.20 | 5TjMq...Cjq7C |