SOL/GreatWomen Pool
The live SOL/GreatWomen price today is $82.91, with a 24-hour trading volume of $271.37K. This pair has changed 0.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.91
- 24h Volume
- $271.37K
- 24h Buy Volume
- $138.38K
- 24h Sell Volume
- $132.99K
- Liquidity
- No data
- 24h Transactions
- 3145
- 24h Buys
- 1622
- 24h Sells
- 1523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) Great Women (GreatWomen)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 708 SOL for -3547909978 GreatWomen
- : 77460966094 SOL for -799999999999100 GreatWomen
- : 556951121 SOL for -709430131094 GreatWomen
- : 333103878 SOL for -420071506274 GreatWomen
- : -1362163029 SOL for 1729217196503 GreatWomen
- : 1791474650 SOL for -2274694450981 GreatWomen
- : -1613754877 SOL for 2034694618145 GreatWomen
- : 837372092 SOL for -1070353622892 GreatWomen
- : -537702615 SOL for 681557870054 GreatWomen
- : -784019346 SOL for 1008757633270 GreatWomen
SOL / GreatWomen
SOL/GreatWomen Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GreatWomen) | SOL | GreatWomen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:58 AM | Buy | $82.91 | 5.01B | 0.067080 | 3.55K | $0.045871 | 32Avd...n7VL9 |
Mar 8 07:58 AM | Buy | $82.91 | 10.33M | 77.46 | 800.00M | $6.42K | 2HyWt...HNzZu |
Mar 8 07:58 AM | Buy | $82.91 | 1.27M | 0.5570 | 709.43K | $46.18 | 4XWKf...EaQdq |
Mar 8 07:58 AM | Buy | $82.91 | 1.26M | 0.3331 | 420.07K | $27.62 | 323g4...Pqkpy |
Mar 8 07:58 AM | Sell | $82.91 | 1.27M | 1.36 | 1.73M | $112.94 | pZa1g...g6sZg |
Mar 8 07:58 AM | Buy | $82.91 | 1.27M | 1.79 | 2.27M | $148.54 | 3WoLP...t6q42 |
Mar 8 07:58 AM | Sell | $82.91 | 1.26M | 1.61 | 2.03M | $133.80 | 5tgXv...wWMfE |
Mar 8 07:58 AM | Buy | $82.91 | 1.28M | 0.8374 | 1.07M | $69.43 | EN9xA...dtaiU |
Mar 8 07:58 AM | Sell | $82.91 | 1.27M | 0.5377 | 681.56K | $44.58 | DqVfQ...o3Mki |
Mar 8 07:58 AM | Sell | $82.91 | 1.29M | 0.7840 | 1.01M | $65.01 | 5Xah6...5KLvq |
Mar 8 07:58 AM | Sell | $82.91 | 1.31M | 0.6324 | 826.86K | $52.43 | 5gsMd...dwsPP |
Mar 8 07:58 AM | Buy | $82.91 | 1.32M | 0.3027 | 399.31K | $25.10 | C7R6U...Pk3eA |
Mar 8 07:58 AM | Sell | $82.92 | 1.33M | 1.30 | 1.72M | $107.58 | 3huAu...aA5tR |
Mar 8 07:58 AM | Sell | $82.92 | 1.37M | 1.39 | 1.90M | $115.00 | bzUnH...n9B3c |
Mar 8 07:58 AM | Buy | $82.92 | 1.37M | 1.53 | 2.10M | $126.57 | 5VRDR...qP2ko |
Mar 8 07:58 AM | Sell | $82.92 | 1.35M | 0.4072 | 549.60K | $33.76 | 56o6X...nWivp |
Mar 8 07:58 AM | Sell | $82.91 | 1.38M | 1.59 | 2.20M | $132.23 | 3WGpQ...zEsxr |
Mar 8 07:58 AM | Buy | $82.91 | 1.39M | 1.37 | 1.91M | $113.81 | 3oYBT...STfnc |
Mar 8 07:58 AM | Sell | $82.91 | 1.37M | 0.6628 | 910.54K | $54.95 | 2BE17...VEymE |
Mar 8 07:58 AM | Sell | $82.90 | 1.41M | 1.37 | 1.93M | $113.87 | 45T1N...B2AFM |
