SOL/U.S USRNR Pool
The live SOL/U.S USRNR price today is $83.74, with a 24-hour trading volume of $19.70M. This pair has changed 2.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $19.70M
- 24h Buy Volume
- $9.81M
- 24h Sell Volume
- $9.89M
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 240
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.47%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) USRNR (U.S USRNR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -213320474 SOL for 2955365333 U.S USRNR
- : -97745775 SOL for 1360430016 U.S USRNR
- : -357637528 SOL for 5011382125 U.S USRNR
- : -599600872 SOL for 8522823308 U.S USRNR
- : -106100812 SOL for 1524183133 U.S USRNR
- : -120547738 SOL for 1737643090 U.S USRNR
- : -17099365 SOL for 246992600 U.S USRNR
- : -132790796 SOL for 1922448252 U.S USRNR
- : -19102949 SOL for 277194832 U.S USRNR
- : -100000000000 SOL for 1554877134220 U.S USRNR
SOL / U.S USRNR
SOL/U.S USRNR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S USRNR) | SOL | U.S USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $83.74 | 13.85K | 0.2133 | 2.96K | $17.86 | 478va...1yrua |
Mar 9 04:16 AM | Sell | $83.12 | 13.92K | 0.0977 | 1.36K | $8.12 | 3JosN...barJe |
Mar 9 03:54 AM | Sell | $82.96 | 14.01K | 0.3576 | 5.01K | $29.67 | 23Nab...PkzMb |
Mar 9 01:35 AM | Sell | $82.70 | 14.21K | 0.5996 | 8.52K | $49.59 | 3gk26...v1NWz |
Mar 9 12:49 AM | Sell | $82.52 | 14.37K | 0.1061 | 1.52K | $8.76 | 5Z6La...wV4k5 |
Mar 9 12:31 AM | Sell | $82.21 | 14.41K | 0.1205 | 1.74K | $9.91 | 3ijxx...yKy5G |
Mar 9 12:24 AM | Sell | $81.82 | 14.44K | 0.0171 | 246.99 | $1.40 | 3kEZj...gkzyo |
Mar 9 12:24 AM | Sell | $82.09 | 14.48K | 0.1328 | 1.92K | $10.90 | 4KFxt...u2Rzz |
Mar 9 12:14 AM | Sell | $82.15 | 14.51K | 0.0191 | 277.19 | $1.57 | 5cswf...K6N6H |
Mar 8 11:46 PM | Sell | $81.56 | 15.55K | 100.00 | 1.55M | $8.16K | 22bTC...vD25m |
Mar 8 11:46 PM | Sell | $81.56 | 17.94K | 100.00 | 1.79M | $8.16K | 4Mcbz...jEL6Q |
Mar 8 11:46 PM | Sell | $81.50 | 20.92K | 100.00 | 2.09M | $8.15K | 3yTgw...xgmrF |
Mar 8 11:46 PM | Sell | $81.51 | 25.89K | 150.00 | 3.88M | $12.23K | jnU6x...m7PJB |
Mar 8 11:46 PM | Sell | $81.58 | 33.58K | 125.00 | 4.20M | $10.20K | 2QHYn...7VeaY |
Mar 8 11:45 PM | Sell | $81.60 | 44.06K | 125.00 | 5.51M | $10.20K | tFDNG...BvopZ |
Mar 8 11:45 PM | Sell | $81.62 | 60.35K | 125.00 | 7.54M | $10.20K | 22ncv...psFAm |
Mar 8 11:45 PM | Sell | $81.63 | 87.73K | 125.00 | 10.97M | $10.20K | 5FTEj...fm1nu |
Mar 8 11:45 PM | Sell | $81.64 | 139.24K | 125.00 | 17.40M | $10.21K | 3AyNC...aBdh9 |
Mar 8 11:45 PM | Sell | $81.64 | 255.00K | 125.00 | 31.88M | $10.21K | 3Qjkv...YjZtY |
Mar 8 11:45 PM | Sell | $81.64 | 541.20K | 100.00 | 54.12M | $8.16K | 2prxG...FYdCi |
