SOL/FAKER Pool
The live SOL/FAKER price today is $82.29, with a 24-hour trading volume of $39.55K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $39.55K
- 24h Buy Volume
- $16.40K
- 24h Sell Volume
- $23.14K
- Liquidity
- No data
- 24h Transactions
- 883
- 24h Buys
- 366
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) FAKER (FAKER)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3194430935 SOL for 7996724705379 FAKER
- : 386227569 SOL for -991055883506 FAKER
- : -97777777 SOL for 250251150324 FAKER
- : -246913579 SOL for 633894795942 FAKER
- : -74814814 SOL for 192622953591 FAKER
- : -73333333 SOL for 189059046782 FAKER
- : 241434181 SOL for -621501473425 FAKER
- : 17799384 SOL for -45713206076 FAKER
- : 390791892 SOL for -1000000000000 FAKER
- : 109988725 SOL for -280197646209 FAKER
SOL / FAKER
SOL/FAKER Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (FAKER) | SOL | FAKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:22 PM | Sell | $82.29 | 2.50M | 3.19 | 8.00M | $262.87 | 5oajN...p5eGV |
Mar 8 08:22 PM | Buy | $82.29 | 2.57M | 0.3862 | 991.06K | $31.78 | 456HH...SX7Gg |
Mar 8 08:22 PM | Sell | $82.29 | 2.56M | 0.0978 | 250.25K | $8.05 | 3W5Eg...vckMC |
Mar 8 08:22 PM | Sell | $82.29 | 2.57M | 0.2469 | 633.89K | $20.32 | 5vvX7...Etb4E |
Mar 8 08:21 PM | Sell | $82.29 | 2.57M | 0.0748 | 192.62K | $6.16 | 4fSB3...tNAxV |
Mar 8 08:21 PM | Sell | $82.29 | 2.58M | 0.0733 | 189.06K | $6.03 | 4mDih...S2RE5 |
Mar 8 08:21 PM | Buy | $82.29 | 2.57M | 0.2414 | 621.50K | $19.87 | 3ejqX...FVfcf |
Mar 8 08:21 PM | Buy | $82.29 | 2.57M | 0.0178 | 45.71K | $1.46 | 3HPtQ...dWL5K |
Mar 8 08:21 PM | Buy | $82.29 | 2.56M | 0.3908 | 1.00M | $32.16 | 5sohe...eS34x |
Mar 8 08:21 PM | Buy | $82.29 | 2.55M | 0.1100 | 280.20K | $9.05 | kHL3o...aewD6 |
Mar 8 08:21 PM | Buy | $82.29 | 2.53M | 0.6338 | 1.60M | $52.16 | 4at1T...kwKTu |
Mar 8 08:21 PM | Sell | $82.29 | 2.53M | 0.4678 | 1.18M | $38.49 | 3cDTj...PV8d2 |
Mar 8 08:21 PM | Sell | $82.29 | 2.55M | 0.4797 | 1.22M | $39.47 | 67Vuu...mrsJe |
Mar 8 08:21 PM | Sell | $82.29 | 2.57M | 0.4422 | 1.14M | $36.39 | wgVe8...pYHoL |
Mar 8 08:21 PM | Sell | $82.29 | 2.59M | 0.5136 | 1.33M | $42.26 | 4uMPn...PKvg8 |
Mar 8 08:21 PM | Sell | $82.29 | 2.62M | 0.5201 | 1.36M | $42.80 | 3qaiz...VqS3B |
Mar 8 08:21 PM | Buy | $82.29 | 2.62M | 0.4770 | 1.25M | $39.25 | 5ykZu...81y36 |
Mar 8 08:21 PM | Buy | $82.29 | 2.57M | 1.54 | 3.95M | $126.55 | 2sqfj...PJaPd |
Mar 8 08:21 PM | Sell | $82.29 | 2.55M | 0.4938 | 1.26M | $40.64 | 2fgqc...dvZvQ |
Mar 8 08:21 PM | Sell | $82.29 | 2.58M | 0.9778 | 2.52M | $80.46 | BDVD1...9ACJR |
