EA/SOL Pool
The live EA/SOL price today is $0.051798, with a 24-hour trading volume of $67.92. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051798
- 24h Volume
- $67.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $67.92
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Effective Altruism (EA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -37782215180397 EA for 772450606 SOL
- : -2477894302794 EA for 48765597 SOL
- : -6869598787658 EA for 136543413 SOL
- : 6869598787658 EA for -138299267 SOL
- : 2477894302794 EA for -49392592 SOL
- : -131343970882457 EA for 2993293606 SOL
- : -5127789877262 EA for 136543383 SOL
- : 5127789877262 EA for -138299264 SOL
- : -56451336479 EA for 1108059 SOL
- : -3115557228961 EA for 61359581 SOL
EA / SOL
EA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 AM | Sell | $0.051798 | 0.072045 | 37.78M | 0.7725 | $67.92 | 5pSLq...uvUHU |
Mar 14 03:57 AM | Sell | $0.051741 | 0.071969 | 2.48M | 0.0488 | $4.31 | 4Fku8...s8ouk |
Mar 14 03:57 AM | Sell | $0.051757 | 0.071988 | 6.87M | 0.1365 | $12.07 | 3iLDK...69kDT |
Mar 14 03:56 AM | Buy | $0.051780 | 0.072014 | 6.87M | 0.1383 | $12.22 | SY2A6...Wf6JY |
Mar 14 03:56 AM | Buy | $0.051762 | 0.071994 | 2.48M | 0.0494 | $4.36 | 4rVT3...aTbmn |
Mar 14 03:56 AM | Sell | $0.052014 | 0.072279 | 131.34M | 2.99 | $264.52 | 5NxEt...Kw2eK |
Mar 14 03:56 AM | Sell | $0.052354 | 0.072663 | 5.13M | 0.1365 | $12.07 | AD6QF...6MSRe |
Mar 14 03:55 AM | Buy | $0.052385 | 0.072698 | 5.13M | 0.1383 | $12.23 | 2npEg...vfYfm |
Mar 13 07:29 PM | Sell | $0.051743 | 0.071963 | 56.45K | 0.021109 | $0.0983 | 471PP...rHzTu |
Mar 12 07:54 AM | Sell | $0.051690 | 0.071970 | 3.12M | 0.0614 | $5.26 | 5VSRt...ahwn9 |
Mar 10 12:12 PM | Sell | $0.051710 | 0.071977 | 171.22K | 0.023384 | $0.2928 | 2UqEt...3qaY4 |
Mar 9 09:19 AM | Sell | $0.051658 | 0.071977 | 38.53K | 0.037616 | $0.0638 | hXgCa...nnFSN |