SOL/SPL Pool
The live SOL/SPL price today is $84.25, with a 24-hour trading volume of $74.24K. This pair has changed 2.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.25
- 24h Volume
- $74.24K
- 24h Buy Volume
- $39.06K
- 24h Sell Volume
- $35.17K
- Liquidity
- No data
- 24h Transactions
- 1950
- 24h Buys
- 892
- 24h Sells
- 1058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.38%
- 24 Hours
- 2.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38848508 SOL for -1201185068888 SPL
- : 24109355 SOL for -744001966268 SPL
- : 4025363 SOL for -124112444516 SPL
- : -244444444 SOL for 7593361955696 SPL
- : 108682179 SOL for -3390320607940 SPL
- : 98935342 SOL for -3066417535984 SPL
- : -19555555 SOL for 604616397026 SPL
- : 974009857 SOL for -29249387139488 SPL
- : 1191409 SOL for -34727970713 SPL
- : 9509772 SOL for -277107688471 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:59 AM | Buy | $84.25 | 30.92M | 0.0388 | 1.20M | $3.27 | 2KdPV...NVVTk |
Mar 9 03:23 AM | Buy | $83.58 | 30.86M | 0.0241 | 744.00K | $2.01 | 5b4FN...E4ZLq |
Mar 9 03:04 AM | Buy | $83.19 | 30.83M | 0.024026 | 124.11K | $0.3349 | 3XUfH...DnJvY |
Mar 9 02:07 AM | Sell | $82.09 | 31.06M | 0.2444 | 7.59M | $20.07 | Ueies...67YS7 |
Mar 9 01:03 AM | Buy | $82.29 | 31.19M | 0.1087 | 3.39M | $8.94 | 2hKR4...oJdgT |
Mar 9 12:11 AM | Buy | $82.33 | 30.99M | 0.0989 | 3.07M | $8.14 | fKiZW...8kjdt |
Mar 9 12:07 AM | Sell | $82.10 | 30.92M | 0.0196 | 604.62K | $1.61 | 5ch7o...iq3pn |
Mar 9 12:06 AM | Buy | $82.05 | 30.03M | 0.9740 | 29.25M | $79.92 | 2P7ZV...kJ74o |
Mar 8 11:56 PM | Buy | $81.70 | 29.15M | 0.021192 | 34.73K | $0.0973 | 36xsF...Zm2rq |
Mar 8 11:53 PM | Buy | $81.62 | 29.14M | 0.029510 | 277.11K | $0.7761 | 5vVJA...XAYp3 |
Mar 8 11:51 PM | Buy | $81.79 | 29.10M | 0.0307 | 893.97K | $2.51 | 4Xdts...oQTQn |
Mar 8 11:51 PM | Buy | $81.82 | 29.07M | 0.022567 | 74.62K | $0.2100 | 5VHmV...Rmwyc |
Mar 8 11:49 PM | Buy | $81.62 | 29.05M | 0.0301 | 873.23K | $2.45 | 2coq5...5zMhc |
Mar 8 11:48 PM | Sell | $81.52 | 29.07M | 0.0606 | 1.76M | $4.94 | 2WLdh...gjkzu |
Mar 8 11:47 PM | Buy | $81.63 | 29.06M | 0.0715 | 2.08M | $5.84 | 5u3Nu...W7N6z |
Mar 8 11:46 PM | Buy | $81.56 | 29.00M | 0.025181 | 150.21K | $0.4225 | 5hykX...Rs2zm |
Mar 8 11:46 PM | Buy | $81.56 | 28.95M | 0.0513 | 1.49M | $4.19 | 2RHzF...WSgJR |
Mar 8 11:45 PM | Buy | $81.60 | 28.68M | 0.2576 | 7.39M | $21.02 | 2qGo5...yqAJ8 |
Mar 8 11:45 PM | Buy | $81.64 | 28.46M | 0.025314 | 151.21K | $0.4338 | 3Aetd...sjaM6 |
Mar 8 11:45 PM | Buy | $81.70 | 26.88M | 1.97 | 53.02M | $161.17 | SxYvW...opSAZ |
